Beefy Escrowed Fantom Historical Data

BEFTM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.179
+0.62%
$ -- $ 7,677
Dec 26, 2022 $ 0.179
+1.10%
$ -- $ 3,935
Dec 25, 2022 $ 0.177
+0.01%
$ -- $ 3,892
Dec 24, 2022 $ 0.177
-0.74%
$ -- $ 21,054
Dec 23, 2022 $ 0.179
+5.38%
$ -- $ 27,607
Dec 22, 2022 $ 0.172
+0.75%
$ -- $ 7,723
Dec 21, 2022 $ 0.166
-1.48%
$ -- $ 5,964
Dec 20, 2022 $ 0.169
+4.51%
$ -- $ 42,389
Dec 19, 2022 $ 0.161
-4.60%
$ -- $ 20,170
Dec 18, 2022 $ 0.169
+0.28%
$ -- $ 49,995
Dec 17, 2022 $ 0.169
+5.28%
$ -- $ 6,368
Dec 16, 2022 $ 0.16
-12.08%
$ -- $ 37,249
Dec 15, 2022 $ 0.182
-7.62%
$ -- $ 60,449
Dec 14, 2022 $ 0.197
-4.54%
$ -- $ 9,950
Dec 13, 2022 $ 0.207
+5.86%
$ -- $ 5,622
Dec 12, 2022 $ 0.195
+0.97%
$ -- $ 4,911
Dec 11, 2022 $ 0.198
+0.21%
$ -- $ 11,829
Dec 10, 2022 $ 0.198
+1.37%
$ -- $ 31,574
Dec 9, 2022 $ 0.195
+0.77%
$ -- $ 5,106
Dec 8, 2022 $ 0.193
+1.03%
$ -- $ 7,789
Dec 7, 2022 $ 0.192
-3.11%
$ -- $ 12,519
Dec 6, 2022 $ 0.198
-7.11%
$ -- $ 59,510
Dec 5, 2022 $ 0.213
+1.73%
$ -- $ 11,568
Dec 4, 2022 $ 0.209
+3.24%
$ -- $ 23,014
Dec 3, 2022 $ 0.203
+2.49%
$ -- $ 62,800
Dec 2, 2022 $ 0.198
-4.06%
$ -- $ 17,200
Dec 1, 2022 $ 0.207
+1.46%
$ -- $ 24,559
Nov 30, 2022 $ 0.204
+6.07%
$ -- $ 4,171
Nov 29, 2022 $ 0.173
+5.86%
$ -- $ 3,391
Nov 28, 2022 $ 0.163
+7.53%
$ -- $ 7,184
Nov 27, 2022 $ 0.152
-2.89%
$ -- $ 11,180
Nov 23, 2022 $ 0.143
+2.59%
$ -- $ 12,952
Nov 22, 2022 $ 0.139
+6.34%
$ -- $ 12,591
Nov 21, 2022 $ 0.141
+1.47%
$ -- $ 6,275
Download