Book of Meow Historical Data

BOMEOW
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000886
+1.18%
$ -- $ 12
Oct 1, 2024 $ 0.000877
-5.02%
$ 604,890 $ 12
Sep 30, 2024 $ 0.000923
-2.00%
$ 637,017 $ 172
Sep 29, 2024 $ 0.000939
+0.08%
$ -- $ 85
Sep 28, 2024 $ 0.000936
-0.18%
$ 645,728 $ 202
Sep 27, 2024 $ 0.000943
+0.01%
$ -- $ 177
Sep 26, 2024 $ 0.000944
+5.10%
$ 651,040 $ 177
Sep 25, 2024 $ 0.000897
-3.09%
$ 619,173 $ 477
Sep 24, 2024 $ 0.000926
+5.79%
$ 639,242 $ 170
Sep 23, 2024 $ 0.000876
-0.42%
$ 604,401 $ 1,041
Sep 22, 2024 $ 0.00088
-2.92%
$ 607,343 $ 313
Sep 21, 2024 $ 0.000907
+0.89%
$ 625,895 $ 394
Sep 19, 2024 $ 0.000868
+7.18%
$ 599,114 $ 26
Sep 18, 2024 $ 0.000806
+1.97%
$ 555,846 $ 85
Sep 17, 2024 $ 0.000799
+0.38%
$ -- $ 94
Sep 16, 2024 $ 0.000798
-0.32%
$ 550,306 $ 96
Sep 15, 2024 $ 0.0008
-4.20%
$ 551,785 $ 470
Sep 14, 2024 $ 0.000834
-1.71%
$ 575,685 $ 17
Sep 13, 2024 $ 0.000848
+3.14%
$ 584,908 $ 69
Sep 12, 2024 $ 0.000836
+1.88%
$ -- $ 694
Sep 11, 2024 $ 0.000821
-1.70%
$ 566,792 $ 70
Sep 10, 2024 $ 0.000836
+0.08%
$ 576,606 $ 781
Sep 9, 2024 $ 0.000836
+4.00%
$ 576,779 $ 50
Sep 8, 2024 $ 0.000791
+0.72%
$ 545,989 $ 70
Sep 7, 2024 $ 0.000785
+1.26%
$ 541,694 $ 1,225
Sep 6, 2024 $ 0.000775
-3.19%
$ 534,821 $ 1,174
Sep 4, 2024 $ 0.000828
+4.42%
$ 571,375 $ 414
Sep 3, 2024 $ 0.000794
-2.53%
$ 547,560 $ 462
Sep 2, 2024 $ 0.000839
+4.22%
$ 578,652 $ 25
Sep 1, 2024 $ 0.000805
-5.22%
$ 555,419 $ 142
Aug 31, 2024 $ 0.000849
-2.57%
$ 585,913 $ 181
Aug 30, 2024 $ 0.000872
-0.97%
$ 601,557 $ 298
Aug 29, 2024 $ 0.00088
-2.68%
$ 607,489 $ 62
Aug 28, 2024 $ 0.000907
-2.35%
$ 625,533 $ 55
Aug 27, 2024 $ 0.000929
-6.53%
$ 640,897 $ 46
Aug 26, 2024 $ 0.000993
-1.59%
$ 685,382 $ 219
Aug 25, 2024 $ 0.00101
-1.00%
$ 696,524 $ 46
Aug 24, 2024 $ 0.00102
+4.04%
$ 700,896 $ 654
Aug 23, 2024 $ 0.000974
+7.32%
$ 672,101 $ 312
Aug 22, 2024 $ 0.000906
+0.46%
$ 625,217 $ 444
Aug 21, 2024 $ 0.000907
-0.61%
$ 625,560 $ 434
Aug 20, 2024 $ 0.000912
-1.33%
$ 629,307 $ 345
Aug 19, 2024 $ 0.000925
+0.99%
$ 637,960 $ 30
Aug 18, 2024 $ 0.000915
+0.08%
$ 631,592 $ 102
Aug 17, 2024 $ 0.000914
+1.87%
$ 630,427 $ 357
Aug 16, 2024 $ 0.000906
-2.80%
$ -- $ 540
Aug 15, 2024 $ 0.000933
+0.16%
$ 643,846 $ 400
Aug 14, 2024 $ 0.000938
-1.42%
$ 647,429 $ 73
Aug 13, 2024 $ 0.000952
-0.04%
$ 656,923 $ 74
Aug 12, 2024 $ 0.000953
+3.23%
$ 657,516 $ 20
Download