Book of Meow Historical Data

BOMEOW
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000886
+1.18%
$-- $12
Oct 1, 2024 $0.000877
-5.02%
$604,890 $12
Sep 30, 2024 $0.000923
-2.00%
$637,017 $172
Sep 29, 2024 $0.000939
+0.08%
$-- $85
Sep 28, 2024 $0.000936
-0.18%
$645,728 $202
Sep 27, 2024 $0.000943
+0.01%
$-- $177
Sep 26, 2024 $0.000944
+5.10%
$651,040 $177
Sep 25, 2024 $0.000897
-3.09%
$619,173 $477
Sep 24, 2024 $0.000926
+5.79%
$639,242 $170
Sep 23, 2024 $0.000876
-0.42%
$604,401 $1,041
Sep 22, 2024 $0.00088
-2.92%
$607,343 $313
Sep 21, 2024 $0.000907
+0.89%
$625,895 $394
Sep 19, 2024 $0.000868
+7.18%
$599,114 $26
Sep 18, 2024 $0.000806
+1.97%
$555,846 $85
Sep 17, 2024 $0.000799
+0.38%
$-- $94
Sep 16, 2024 $0.000798
-0.32%
$550,306 $96
Sep 15, 2024 $0.0008
-4.20%
$551,785 $470
Sep 14, 2024 $0.000834
-1.71%
$575,685 $17
Sep 13, 2024 $0.000848
+3.14%
$584,908 $69
Sep 12, 2024 $0.000836
+1.88%
$-- $694
Sep 11, 2024 $0.000821
-1.70%
$566,792 $70
Sep 10, 2024 $0.000836
+0.08%
$576,606 $781
Sep 9, 2024 $0.000836
+4.00%
$576,779 $50
Sep 8, 2024 $0.000791
+0.72%
$545,989 $70
Sep 7, 2024 $0.000785
+1.26%
$541,694 $1,225
Sep 6, 2024 $0.000775
-3.19%
$534,821 $1,174
Sep 4, 2024 $0.000828
+4.42%
$571,375 $414
Sep 3, 2024 $0.000794
-2.53%
$547,560 $462
Sep 2, 2024 $0.000839
+4.22%
$578,652 $25
Sep 1, 2024 $0.000805
-5.22%
$555,419 $142
Aug 31, 2024 $0.000849
-2.57%
$585,913 $181
Aug 30, 2024 $0.000872
-0.97%
$601,557 $298
Aug 29, 2024 $0.00088
-2.68%
$607,489 $62
Aug 28, 2024 $0.000907
-2.35%
$625,533 $55
Aug 27, 2024 $0.000929
-6.53%
$640,897 $46
Aug 26, 2024 $0.000993
-1.59%
$685,382 $219
Aug 25, 2024 $0.00101
-1.00%
$696,524 $46
Aug 24, 2024 $0.00102
+4.04%
$700,896 $654
Aug 23, 2024 $0.000974
+7.32%
$672,101 $312
Aug 22, 2024 $0.000906
+0.46%
$625,217 $444
Aug 21, 2024 $0.000907
-0.61%
$625,560 $434
Aug 20, 2024 $0.000912
-1.33%
$629,307 $345
Aug 19, 2024 $0.000925
+0.99%
$637,960 $30
Aug 18, 2024 $0.000915
+0.08%
$631,592 $102
Aug 17, 2024 $0.000914
+1.87%
$630,427 $357
Aug 16, 2024 $0.000906
-2.80%
$-- $540
Aug 15, 2024 $0.000933
+0.16%
$643,846 $400
Aug 14, 2024 $0.000938
-1.42%
$647,429 $73
Aug 13, 2024 $0.000952
-0.04%
$656,923 $74
Aug 12, 2024 $0.000953
+3.23%
$657,516 $20
Download