Book of Meow Historical Data

BOMEOW
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000886
-5.93%
$ -- $ 195
Sep 23 $ 0.000936
+6.39%
$ -- $ 2,246
Sep 16 $ 0.000907
+13.37%
$ 607,343 $ 695
Sep 9 $ 0.000834
+3.80%
$ 551,785 $ 1,681
Sep 2 $ 0.000785
-2.43%
$ 545,989 $ 3,300
Aug 26 $ 0.000805
-20.25%
$ 555,419 $ 1,003
Aug 19 $ 0.00102
+10.96%
$ 696,524 $ 2,218
Aug 12 $ 0.000914
-1.02%
$ 631,592 $ 1,464
Aug 5 $ 0.001
+9.18%
$ 634,982 $ 1,783
Jul 29 $ 0.000922
-25.09%
$ -- $ 2,245
Jul 22 $ 0.00124
+1.38%
$ 848,612 $ 8,570
Jul 15 $ 0.00117
+11.84%
$ 845,816 $ 1,774
Jul 8 $ 0.000965
+7.27%
$ -- $ 1,209
Jul 1 $ 0.000994
-3.00%
$ 620,429 $ 5,354
Jun 24 $ 0.00104
-8.41%
$ 703,451 $ 8,168
Jun 17 $ 0.00115
+3.63%
$ 786,600 $ 5,452
Jun 10 $ 0.00111
-12.34%
$ 764,442 $ 22,273
Jun 3 $ 0.00124
-7.51%
$ 873,903 $ 60,768
May 27 $ 0.00134
-18.96%
$ 925,149 $ 102,759
May 20 $ 0.00169
-5.29%
$ 1.14 million $ 129,108
May 13 $ 0.0019
+26.24%
$ 1.23 million $ 342,494
May 6 $ 0.00153
-11.74%
$ 1.04 million $ 53,194
Apr 29 $ 0.0018
-10.95%
$ 1.28 million $ 779,772
Apr 22 $ 0.00212
-40.76%
$ 1.37 million $ 1.12 million
Apr 15 $ 0.00422
-18.62%
$ 2.46 million $ 7.54 million
Apr 8 $ 0.0036
+6,770.34%
$ 3.58 million $ 17.24 million
Apr 1 $ 0.0000488
-70.72%
$ 36,028 $ 11,082
Download