Book of Meow Historical Data

BOMEOW
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000886
-5.93%
$-- $195
Sep 23 $0.000936
+6.39%
$-- $2,246
Sep 16 $0.000907
+13.37%
$607,343 $695
Sep 9 $0.000834
+3.80%
$551,785 $1,681
Sep 2 $0.000785
-2.43%
$545,989 $3,300
Aug 26 $0.000805
-20.25%
$555,419 $1,003
Aug 19 $0.00102
+10.96%
$696,524 $2,218
Aug 12 $0.000914
-1.02%
$631,592 $1,464
Aug 5 $0.001
+9.18%
$634,982 $1,783
Jul 29 $0.000922
-25.09%
$-- $2,245
Jul 22 $0.00124
+1.38%
$848,612 $8,570
Jul 15 $0.00117
+11.84%
$845,816 $1,774
Jul 8 $0.000965
+7.27%
$-- $1,209
Jul 1 $0.000994
-3.00%
$620,429 $5,354
Jun 24 $0.00104
-8.41%
$703,451 $8,168
Jun 17 $0.00115
+3.63%
$786,600 $5,452
Jun 10 $0.00111
-12.34%
$764,442 $22,273
Jun 3 $0.00124
-7.51%
$873,903 $60,768
May 27 $0.00134
-18.96%
$925,149 $102,759
May 20 $0.00169
-5.29%
$1.14 million $129,108
May 13 $0.0019
+26.24%
$1.23 million $342,494
May 6 $0.00153
-11.74%
$1.04 million $53,194
Apr 29 $0.0018
-10.95%
$1.28 million $779,772
Apr 22 $0.00212
-40.76%
$1.37 million $1.12 million
Apr 15 $0.00422
-18.62%
$2.46 million $7.54 million
Apr 8 $0.0036
+6,770.34%
$3.58 million $17.24 million
Apr 1 $0.0000488
-70.72%
$36,028 $11,082
Download