Book of Meow Historical Data

BOMEOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00174
-16.00%
$ 1.2 million $ 113,472
Apr 25, 2024 $ 0.00208
-8.96%
$ 1.43 million $ 135,538
Apr 24, 2024 $ 0.00228
-6.57%
$ 1.57 million $ 236,438
Apr 23, 2024 $ 0.00245
-15.76%
$ 1.69 million $ 279,131
Apr 22, 2024 $ 0.00299
-16.26%
$ 2.06 million $ 5,194
Apr 21, 2024 $ 0.00357
-15.54%
$ 2.46 million $ 389,772
Apr 20, 2024 $ 0.00422
-1.19%
$ 2.91 million $ 358,420
Apr 19, 2024 $ 0.00426
-11.26%
$ 2.94 million $ 629,124
Apr 18, 2024 $ 0.00474
-11.04%
$ 3.27 million $ 516,407
Apr 17, 2024 $ 0.00534
-20.05%
$ 3.68 million $ 604,224
Apr 16, 2024 $ 0.0066
-10.08%
$ 4.55 million $ 11,062
Apr 15, 2024 $ 0.00738
+42.17%
$ 5.09 million $ 5.42 million
Apr 14, 2024 $ 0.00519
+45.59%
$ 3.58 million $ 1.91 million
Apr 13, 2024 $ 0.0036
+8.89%
$ 2.48 million $ 10,382
Apr 12, 2024 $ 0.00331
-48.10%
$ 2.29 million $ 2.01 million
Apr 11, 2024 $ 0.00636
+18.44%
$ 4.39 million $ 19,557
Apr 10, 2024 $ 0.00531
-35.19%
$ 3.66 million $ 77,601
Apr 9, 2024 $ 0.00955
-58.58%
$ 6.59 million $ 130,236
Apr 8, 2024 $ 0.0222
+42,244.19%
$ 15.31 million $ 14.99 million
Apr 7, 2024 $ 0.0000522
+7.16%
$ 36,028 $ 554
Apr 6, 2024 $ 0.0000488
-21.94%
$ 33,671 $ 913
Apr 5, 2024 $ 0.0000625
-38.33%
$ 43,152 $ 1,436
Apr 4, 2024 $ 0.000101
-39.46%
$ 69,616 $ 8,732
Download