Hypersnap Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0382
+0.00%
$ -- $ 517,467
11:49 PM $ 0.038
+0.00%
$ -- $ 517,467
11:48 PM $ 0.038
+0.00%
$ -- $ 517,416
11:47 PM $ 0.0379
+0.00%
$ -- $ 517,416
11:46 PM $ 0.0372
+0.00%
$ -- $ 517,338
11:44 PM $ 0.0377
+0.00%
$ -- $ 517,331
11:41 PM $ 0.0377
+0.00%
$ -- $ 517,382
11:40 PM $ 0.038
-0.49%
$ -- $ 150,931
11:39 PM $ 0.0369
+0.00%
$ -- $ 150,903
11:38 PM $ 0.0373
-0.52%
$ -- $ 150,903
11:20 PM $ 0.0433
+0.00%
$ -- $ 197,015
11:19 PM $ 0.0433
+0.00%
$ -- $ 196,999
11:18 PM $ 0.0432
+0.00%
$ -- $ 196,999
11:15 PM $ 0.0433
-0.58%
$ -- $ 197,009
11:14 PM $ 0.0434
+1.68%
$ -- $ 196,973
11:13 PM $ 0.0419
+0.00%
$ -- $ 196,939
11:12 PM $ 0.0421
-2.05%
$ -- $ 196,879
11:10 PM $ 0.0455
+0.00%
$ -- $ 196,982
11:08 PM $ 0.0455
+0.00%
$ -- $ 518,492
11:07 PM $ 0.0456
-0.31%
$ -- $ 518,492
11:06 PM $ 0.0458
+0.00%
$ -- $ 518,490
11:05 PM $ 0.0457
+0.00%
$ -- $ 518,541
11:04 PM $ 0.0458
-0.26%
$ -- $ 518,541
11:03 PM $ 0.0459
+0.00%
$ -- $ 518,549
10:59 PM $ 0.0459
-0.03%
$ -- $ 518,699
10:58 PM $ 0.046
+0.00%
$ -- $ 518,677
10:57 PM $ 0.046
+0.20%
$ -- $ 518,692
10:56 PM $ 0.0458
+0.00%
$ -- $ 518,692
10:55 PM $ 0.047
-1.11%
$ -- $ 150,657
10:52 PM $ 0.0476
+0.00%
$ -- $ 150,782
10:49 PM $ 0.0478
+0.00%
$ -- $ 150,693
10:48 PM $ 0.0465
-0.15%
$ -- $ 150,693
10:20 PM $ 0.0431
+0.00%
$ -- $ 520,400
10:19 PM $ 0.0431
+0.70%
$ -- $ 520,401
10:16 PM $ 0.0433
+0.33%
$ -- $ 520,430
10:15 PM $ 0.0433
+0.00%
$ -- $ 520,316
10:14 PM $ 0.0426
+0.26%
$ -- $ 520,316
10:13 PM $ 0.0423
-1.57%
$ -- $ 520,209
10:12 PM $ 0.0436
+0.00%
$ -- $ 520,152
10:10 PM $ 0.0433
+2.49%
$ -- $ 339,601
10:09 PM $ 0.0431
+0.00%
$ -- $ 339,596
10:08 PM $ 0.0422
-1.12%
$ -- $ 339,538
10:07 PM $ 0.0427
+0.00%
$ -- $ 339,431
10:06 PM $ 0.0417
+0.00%
$ -- $ 339,404
10:05 PM $ 0.0421
+0.00%
$ -- $ 339,404
10:04 PM $ 0.0417
-0.31%
$ -- $ 339,276
10:03 PM $ 0.0418
+0.00%
$ -- $ 339,231
10:02 PM $ 0.0419
+0.00%
$ -- $ 339,231
10:01 PM $ 0.0431
+1.15%
$ -- $ 339,078
10:00 PM $ 0.0424
-0.23%
$ -- $ 338,950