iLook Historical Data

iLook
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000295
+0.00%
$ 29,446 $ 145
Nov 20, 1 AM $ 0.0000312
+0.00%
$ 31,131 $ 254
Nov 19, 5 PM $ 0.0000315
+0.30%
$ 31,430 $ 111
Nov 19, 2 PM $ 0.0000333
+0.00%
$ 33,267 $ 43
Nov 19, 8 AM $ 0.0000335
+0.00%
$ 33,520 $ 37
Nov 19, 7 AM $ 0.0000331
+0.00%
$ 33,036 $ 10,687
Nov 19, 5 AM $ 0.0000342
+0.00%
$ 34,140 $ 11,080
Nov 19, 2 AM $ 0.0000357
+0.00%
$ 35,679 $ 13,185
Nov 18, 7 PM $ 0.0000358
+0.52%
$ -- $ 10,901
Nov 18, 6 PM $ 0.0000355
+0.00%
$ -- $ 13,245
Nov 17, 8 PM $ 0.0000345
+0.16%
$ -- $ 10,389
Nov 17, 5 PM $ 0.0000357
+0.00%
$ -- $ 12,881
Nov 17, 10 AM $ 0.0000474
-8.84%
$ -- $ 13,254
Nov 17, 9 AM $ 0.0000562
+27.00%
$ -- $ 11,816
Nov 17, 8 AM $ 0.0000436
+17.63%
$ -- $ 6,977
Nov 16, 4 PM $ 0.0000356
-2.81%
$ -- $ 4,923
Nov 16, 11 AM $ 0.0000382
-1.10%
$ -- $ 5,206
Nov 16, 12 AM $ 0.0000376
-0.82%
$ -- $ 5,103
Nov 15, 11 PM $ 0.0000379
+0.40%
$ -- $ 5,304
Nov 15, 10 PM $ 0.000037
+0.00%
$ -- $ 4,668
Nov 15, 8 PM $ 0.0000375
+0.00%
$ -- $ 5,178
Download