xgl37wLMGCO4Dpddjvq2UoD8nzh1 Historical Data

U-8NZH1
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0187
+0.00%
$ -- $ 1
Mar 28, 10 PM $ 0.0188
+0.00%
$ -- $ 1
Mar 28, 12 PM $ 0.0188
-0.10%
$ -- $ 11
Mar 28, 11 AM $ 0.0188
+0.00%
$ -- $ 11
Mar 28, 8 AM $ 0.0188
+0.00%
$ -- $ 11
Mar 28, 7 AM $ 0.0188
-0.01%
$ -- $ 11
Mar 28, 6 AM $ 0.0188
+0.03%
$ -- $ 11
Mar 28, 5 AM $ 0.0188
+0.09%
$ -- $ 11
Mar 27, 9 PM $ 0.0188
+0.00%
$ -- $ 10
Mar 27, 6 PM $ 0.018
+0.00%
$ -- $ 0
Mar 24, 4 PM $ 0.0194
-0.87%
$ -- $ 94
Mar 24, 3 PM $ 0.0196
+0.25%
$ -- $ 91
Mar 24, 2 PM $ 0.0196
+0.01%
$ -- $ 91
Mar 24, 1 PM $ 0.0196
-0.28%
$ -- $ 91
Mar 24, 12 PM $ 0.0197
-0.24%
$ -- $ 92
Mar 24, 11 AM $ 0.0197
+0.07%
$ -- $ 91
Mar 24, 10 AM $ 0.0197
-0.15%
$ -- $ 91
Mar 24, 9 AM $ 0.0197
+0.12%
$ -- $ 91
Mar 24, 8 AM $ 0.0197
+2.96%
$ -- $ 91
Mar 24, 7 AM $ 0.019
+0.55%
$ -- $ 72
Mar 24, 6 AM $ 0.0189
+0.00%
$ -- $ 70
Mar 24, 5 AM $ 0.0188
-0.02%
$ -- $ 70
Mar 24, 4 AM $ 0.0188
+0.04%
$ -- $ 70
Mar 24, 3 AM $ 0.0188
+0.06%
$ -- $ 66
Download