Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0000216
-0.47%
$21,587 $11
Oct 18, 2025 $0.0000247
+1.28%
$24,730 $5
Oct 17, 2025 $0.0000245
-0.91%
$24,428 $5
Oct 2, 2025 $0.0000272
+0.17%
$27,156 $20
Jul 23, 2025 $0.0000256
-0.59%
$25,605 $98
May 26, 2025 $0.0000228
+0.00%
$-- $399
May 25, 2025 $0.0000227
-0.55%
$22,709 $401
May 24, 2025 $0.0000241
+0.70%
$-- $25
May 23, 2025 $0.0000241
-1.35%
$24,106 $26
May 22, 2025 $0.0000244
-1.09%
$24,405 $1
Mar 10, 2025 $0.0000211
+0.00%
$-- $52
Jan 5, 2025 $0.0000247
-1.41%
$-- $53
Jan 4, 2025 $0.0000251
+0.21%
$25,094 $53
Jan 3, 2025 $0.0000251
+1.06%
$25,092 $33
Jan 2, 2025 $0.0000248
+18.20%
$24,823 $154
Jan 1, 2025 $0.000015
-11.76%
$15,000 $99
Dec 31, 2024 $0.000017
+13.33%
$17,000 $6
Dec 16, 2024 $0.000027
+0.00%
$-- $1
Dec 15, 2024 $0.000027
+0.00%
$27,000 $1
Dec 8, 2024 $0.000028
+0.00%
$-- $231
Dec 7, 2024 $0.000028
-40.43%
$28,000 $238
Dec 6, 2024 $0.000047
+34.29%
$47,000 $1
Dec 5, 2024 $0.000035
-7.89%
$35,000 $1
Dec 4, 2024 $0.000021
+0.00%
$21,000 $6
Dec 3, 2024 $0.000021
+0.00%
$21,000 $6
Dec 2, 2024 $0.000019
+0.00%
$-- $2
Dec 1, 2024 $0.000019
+18.75%
$19,000 $59
Nov 30, 2024 $0.000016
-11.11%
$16,000 $3
Nov 29, 2024 $0.000018
+5.88%
$18,000 $46
Nov 28, 2024 $0.000017
-5.56%
$17,000 $0
Nov 27, 2024 $0.000018
-64.00%
$18,000 $83
Nov 23, 2024 $0.000017
+0.00%
$17,000 $6
Nov 22, 2024 $0.000017
+0.00%
$17,000 $6
Nov 17, 2024 $0.000012
+0.00%
$-- $0.1
Nov 16, 2024 $0.000012
+9.09%
$12,000 $24
Nov 15, 2024 $0.000011
+0.00%
$11,000 $0
Nov 14, 2024 $0.00001
+0.00%
$-- $4
Nov 13, 2024 $0.00001
+0.00%
$10,000 $4
Nov 10, 2024 $0.000011
+0.00%
$-- $1
Nov 9, 2024 $0.000011
-35.29%
$11,000 $1
Nov 8, 2024 $0.000017
+0.00%
$17,000 $1
Nov 7, 2024 $0.000017
+6.25%
$17,000 $7
Oct 25, 2024 $0.000018
+0.00%
$-- $6
Oct 24, 2024 $0.000018
+38.46%
$18,000 $6
Oct 23, 2024 $0.000013
+30.00%
$13,000 $0
Oct 22, 2024 $0.000021
+40.00%
$21,000 $25
Oct 21, 2024 $0.000015
+25.00%
$15,000 $0
Oct 20, 2024 $0.000012
-69.23%
$12,000 $0
Oct 19, 2024 $0.000016
+0.00%
$16,000 $29
Oct 16, 2024 $0.000011
+0.00%
$-- $0
Download