Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.0000247
+0.23%
$ -- $ 10
Sep 29 $ 0.0000272
+0.17%
$ -- $ 20
Jul 21 $ 0.0000256
-0.59%
$ -- $ 98
May 26 $ 0.0000228
+0.00%
$ -- $ 399
May 19 $ 0.0000241
-2.38%
$ 22,709 $ 52
Mar 10 $ 0.0000211
+0.00%
$ -- $ 52
Dec 30 $ 0.0000251
+67.29%
$ -- $ 344
Dec 16 $ 0.000027
+0.00%
$ -- $ 1
Dec 2 $ 0.000028
+47.37%
$ -- $ 253
Nov 25 $ 0.000019
-62.00%
$ 19,000 $ 190
Nov 18 $ 0.000017
+0.00%
$ -- $ 12
Nov 11 $ 0.000012
+20.00%
$ -- $ 32
Nov 4 $ 0.000011
-31.25%
$ -- $ 8
Oct 21 $ 0.000018
+50.00%
$ -- $ 38
Oct 14 $ 0.000012
+20.00%
$ 12,000 $ 34
Oct 7 $ 0.000012
-7.69%
$ 10,000 $ 1
Sep 30 $ 0.000011
-21.43%
$ 13,000 $ 383
Sep 23 $ 0.000015
+0.00%
$ 14,000 $ 555,935
Sep 16 $ 0.000017
+13.33%
$ 17,000 $ 555,503
Sep 9 $ 0.000017
-10.53%
$ 15,000 $ 252,938
Sep 2 $ 0.000022
-98.10%
$ 19,000 $ 1.2 million
Aug 26 $ 0.00119
+40.43%
$ 1.19 million $ 532,177
Download