Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume
Oct 13 $0.0000247
+0.23%
$-- $10
Sep 29 $0.0000272
+0.17%
$-- $20
Jul 21 $0.0000256
-0.59%
$-- $98
May 26 $0.0000228
+0.00%
$-- $399
May 19 $0.0000241
-2.38%
$22,709 $52
Mar 10 $0.0000211
+0.00%
$-- $52
Dec 30 $0.0000251
+67.29%
$-- $344
Dec 16 $0.000027
+0.00%
$-- $1
Dec 2 $0.000028
+47.37%
$-- $253
Nov 25 $0.000019
-62.00%
$19,000 $190
Nov 18 $0.000017
+0.00%
$-- $12
Nov 11 $0.000012
+20.00%
$-- $32
Nov 4 $0.000011
-31.25%
$-- $8
Oct 21 $0.000018
+50.00%
$-- $38
Oct 14 $0.000012
+20.00%
$12,000 $34
Oct 7 $0.000012
-7.69%
$10,000 $1
Sep 30 $0.000011
-21.43%
$13,000 $383
Sep 23 $0.000015
+0.00%
$14,000 $555,935
Sep 16 $0.000017
+13.33%
$17,000 $555,503
Sep 9 $0.000017
-10.53%
$15,000 $252,938
Sep 2 $0.000022
-98.10%
$19,000 $1.2 million
Aug 26 $0.00119
+40.43%
$1.19 million $532,177
Download