Sun Tzu Historical Data

TZU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000011
-21.43%
$ 11,000 $ 0.1
Oct 14, 2024 $ 0.000015
+50.00%
$ 15,000 $ 5
Oct 13, 2024 $ 0.00001
-16.67%
$ 10,000 $ 0.1
Oct 12, 2024 $ 0.000012
+0.00%
$ 12,000 $ 0
Oct 10, 2024 $ 0.000014
+0.00%
$ -- $ 0.1
Oct 9, 2024 $ 0.000014
+0.00%
$ 14,000 $ 0.1
Oct 7, 2024 $ 0.000013
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.000013
+18.18%
$ 13,000 $ 0
Oct 5, 2024 $ 0.000011
-15.38%
$ 11,000 $ 35
Oct 4, 2024 $ 0.000013
+0.00%
$ 13,000 $ 39
Oct 3, 2024 $ 0.000013
+30.00%
$ 13,000 $ 292
Oct 2, 2024 $ 0.00001
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.00001
-16.67%
$ 10,000 $ 0
Sep 30, 2024 $ 0.000012
-14.29%
$ 12,000 $ 18
Sep 29, 2024 $ 0.000014
-6.67%
$ 14,000 $ 4,419
Sep 28, 2024 $ 0.000015
+7.14%
$ 15,000 $ 68,649
Sep 27, 2024 $ 0.000014
+7.69%
$ 14,000 $ 130,684
Sep 26, 2024 $ 0.000013
-7.14%
$ 13,000 $ 113,318
Sep 25, 2024 $ 0.000014
+0.00%
$ 14,000 $ 81,982
Sep 24, 2024 $ 0.000014
-6.67%
$ 14,000 $ 80,721
Sep 23, 2024 $ 0.000014
-6.67%
$ 14,000 $ 80,581
Sep 22, 2024 $ 0.000017
+0.00%
$ 17,000 $ 79,382
Sep 21, 2024 $ 0.000017
+0.00%
$ 17,000 $ 49,084
Sep 20, 2024 $ 0.000017
+0.00%
$ 17,000 $ 116,925
Sep 19, 2024 $ 0.000018
+5.88%
$ 18,000 $ 156,552
Sep 18, 2024 $ 0.000017
-5.56%
$ 17,000 $ 118,330
Sep 17, 2024 $ 0.000017
+21.43%
$ 17,000 $ 57,710
Sep 16, 2024 $ 0.000014
-6.67%
$ 14,000 $ 56,903
Sep 15, 2024 $ 0.000015
-11.76%
$ 15,000 $ 51,554
Sep 14, 2024 $ 0.000017
+21.43%
$ 17,000 $ 38,970
Sep 13, 2024 $ 0.000014
-22.22%
$ 14,000 $ 61,901
Sep 12, 2024 $ 0.000018
+0.00%
$ 18,000 $ 38,507
Sep 11, 2024 $ 0.000019
-9.52%
$ 19,000 $ 43,499
Sep 10, 2024 $ 0.000021
+16.67%
$ 21,000 $ 13,282
Sep 9, 2024 $ 0.000018
-5.26%
$ 18,000 $ 56,779
Sep 8, 2024 $ 0.000019
-13.64%
$ 19,000 $ 76
Sep 7, 2024 $ 0.000022
-66.15%
$ 22,000 $ 123,826
Sep 6, 2024 $ 0.000058
-3.33%
$ 58,000 $ 240,147
Sep 5, 2024 $ 0.000061
+45.24%
$ 61,000 $ 110,673
Sep 4, 2024 $ 0.000038
-36.67%
$ 38,000 $ 230,862
Sep 3, 2024 $ 0.00006
-31.82%
$ 60,000 $ 182,514
Sep 2, 2024 $ 0.000572
-50.56%
$ 572,000 $ 313,247
Sep 1, 2024 $ 0.00119
+71.43%
$ 1.19 million $ 197,226
Aug 31, 2024 $ 0.000671
-7.58%
$ 671,000 $ 46,954
Aug 30, 2024 $ 0.000674
-20.33%
$ 674,000 $ 287,996
Download