Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Tzu Historical Data

TZU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.000011
-21.43%
$11,000 $0.1
Oct 14, 2024 $0.000015
+50.00%
$15,000 $5
Oct 13, 2024 $0.00001
-16.67%
$10,000 $0.1
Oct 12, 2024 $0.000012
+0.00%
$12,000 $0
Oct 10, 2024 $0.000014
+0.00%
$-- $0.1
Oct 9, 2024 $0.000014
+0.00%
$14,000 $0.1
Oct 7, 2024 $0.000013
+0.00%
$-- $0
Oct 6, 2024 $0.000013
+18.18%
$13,000 $0
Oct 5, 2024 $0.000011
-15.38%
$11,000 $35
Oct 4, 2024 $0.000013
+0.00%
$13,000 $39
Oct 3, 2024 $0.000013
+30.00%
$13,000 $292
Oct 2, 2024 $0.00001
+0.00%
$-- $0
Oct 1, 2024 $0.00001
-16.67%
$10,000 $0
Sep 30, 2024 $0.000012
-14.29%
$12,000 $18
Sep 29, 2024 $0.000014
-6.67%
$14,000 $4,419
Sep 28, 2024 $0.000015
+7.14%
$15,000 $68,649
Sep 27, 2024 $0.000014
+7.69%
$14,000 $130,684
Sep 26, 2024 $0.000013
-7.14%
$13,000 $113,318
Sep 25, 2024 $0.000014
+0.00%
$14,000 $81,982
Sep 24, 2024 $0.000014
-6.67%
$14,000 $80,721
Sep 23, 2024 $0.000014
-6.67%
$14,000 $80,581
Sep 22, 2024 $0.000017
+0.00%
$17,000 $79,382
Sep 21, 2024 $0.000017
+0.00%
$17,000 $49,084
Sep 20, 2024 $0.000017
+0.00%
$17,000 $116,925
Sep 19, 2024 $0.000018
+5.88%
$18,000 $156,552
Sep 18, 2024 $0.000017
-5.56%
$17,000 $118,330
Sep 17, 2024 $0.000017
+21.43%
$17,000 $57,710
Sep 16, 2024 $0.000014
-6.67%
$14,000 $56,903
Sep 15, 2024 $0.000015
-11.76%
$15,000 $51,554
Sep 14, 2024 $0.000017
+21.43%
$17,000 $38,970
Sep 13, 2024 $0.000014
-22.22%
$14,000 $61,901
Sep 12, 2024 $0.000018
+0.00%
$18,000 $38,507
Sep 11, 2024 $0.000019
-9.52%
$19,000 $43,499
Sep 10, 2024 $0.000021
+16.67%
$21,000 $13,282
Sep 9, 2024 $0.000018
-5.26%
$18,000 $56,779
Sep 8, 2024 $0.000019
-13.64%
$19,000 $76
Sep 7, 2024 $0.000022
-66.15%
$22,000 $123,826
Sep 6, 2024 $0.000058
-3.33%
$58,000 $240,147
Sep 5, 2024 $0.000061
+45.24%
$61,000 $110,673
Sep 4, 2024 $0.000038
-36.67%
$38,000 $230,862
Sep 3, 2024 $0.00006
-31.82%
$60,000 $182,514
Sep 2, 2024 $0.000572
-50.56%
$572,000 $313,247
Sep 1, 2024 $0.00119
+71.43%
$1.19 million $197,226
Aug 31, 2024 $0.000671
-7.58%
$671,000 $46,954
Aug 30, 2024 $0.000674
-20.33%
$674,000 $287,996
Download