Sun Tzu Historical Data

TZU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.000011
-21.43%
$11,000 $0.1
Oct 14, 2024 $0.000015
+50.00%
$15,000 $5
Oct 13, 2024 $0.00001
-16.67%
$10,000 $0.1
Oct 12, 2024 $0.000012
+0.00%
$12,000 $0
Oct 10, 2024 $0.000014
+0.00%
$-- $0.1
Oct 9, 2024 $0.000014
+0.00%
$14,000 $0.1
Oct 7, 2024 $0.000013
+0.00%
$-- $0
Oct 6, 2024 $0.000013
+18.18%
$13,000 $0
Oct 5, 2024 $0.000011
-15.38%
$11,000 $35
Oct 4, 2024 $0.000013
+0.00%
$13,000 $39
Oct 3, 2024 $0.000013
+30.00%
$13,000 $292
Oct 2, 2024 $0.00001
+0.00%
$-- $0
Oct 1, 2024 $0.00001
-16.67%
$10,000 $0
Sep 30, 2024 $0.000012
-14.29%
$12,000 $18
Sep 29, 2024 $0.000014
-6.67%
$14,000 $4,419
Sep 28, 2024 $0.000015
+7.14%
$15,000 $68,649
Sep 27, 2024 $0.000014
+7.69%
$14,000 $130,684
Sep 26, 2024 $0.000013
-7.14%
$13,000 $113,318
Sep 25, 2024 $0.000014
+0.00%
$14,000 $81,982
Sep 24, 2024 $0.000014
-6.67%
$14,000 $80,721
Sep 23, 2024 $0.000014
-6.67%
$14,000 $80,581
Sep 22, 2024 $0.000017
+0.00%
$17,000 $79,382
Sep 21, 2024 $0.000017
+0.00%
$17,000 $49,084
Sep 20, 2024 $0.000017
+0.00%
$17,000 $116,925
Sep 19, 2024 $0.000018
+5.88%
$18,000 $156,552
Sep 18, 2024 $0.000017
-5.56%
$17,000 $118,330
Sep 17, 2024 $0.000017
+21.43%
$17,000 $57,710
Sep 16, 2024 $0.000014
-6.67%
$14,000 $56,903
Sep 15, 2024 $0.000015
-11.76%
$15,000 $51,554
Sep 14, 2024 $0.000017
+21.43%
$17,000 $38,970
Sep 13, 2024 $0.000014
-22.22%
$14,000 $61,901
Sep 12, 2024 $0.000018
+0.00%
$18,000 $38,507
Sep 11, 2024 $0.000019
-9.52%
$19,000 $43,499
Sep 10, 2024 $0.000021
+16.67%
$21,000 $13,282
Sep 9, 2024 $0.000018
-5.26%
$18,000 $56,779
Sep 8, 2024 $0.000019
-13.64%
$19,000 $76
Sep 7, 2024 $0.000022
-66.15%
$22,000 $123,826
Sep 6, 2024 $0.000058
-3.33%
$58,000 $240,147
Sep 5, 2024 $0.000061
+45.24%
$61,000 $110,673
Sep 4, 2024 $0.000038
-36.67%
$38,000 $230,862
Sep 3, 2024 $0.00006
-31.82%
$60,000 $182,514
Sep 2, 2024 $0.000572
-50.56%
$572,000 $313,247
Sep 1, 2024 $0.00119
+71.43%
$1.19 million $197,226
Aug 31, 2024 $0.000671
-7.58%
$671,000 $46,954
Aug 30, 2024 $0.000674
-20.33%
$674,000 $287,996
Download