Sun Tzu Historical Data

TZU
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000216
-0.04%
$ 21,587 $ 11
Feb 15, 10 PM $ 0.0000216
-0.04%
$ 21,555 $ 11
Feb 15, 9 PM $ 0.0000216
+0.01%
$ 21,558 $ 11
Feb 15, 8 PM $ 0.0000216
+0.02%
$ 21,555 $ 11
Feb 15, 7 PM $ 0.0000216
-0.02%
$ 21,550 $ 11
Feb 15, 6 PM $ 0.0000216
-0.14%
$ 21,559 $ 11
Feb 15, 5 PM $ 0.0000216
+0.00%
$ 21,586 $ 11
Feb 15, 4 PM $ 0.0000216
+0.00%
$ 21,592 $ 11
Feb 15, 3 PM $ 0.0000216
+0.11%
$ 21,592 $ 11
Feb 15, 2 PM $ 0.0000216
-0.05%
$ 21,589 $ 11
Feb 15, 1 PM $ 0.0000216
-0.10%
$ 21,610 $ 11
Feb 15, 12 PM $ 0.0000216
+0.00%
$ 21,631 $ 11
Feb 15, 11 AM $ 0.0000216
+0.00%
$ 21,628 $ 11
Feb 15, 10 AM $ 0.0000216
-0.08%
$ 21,642 $ 11
Feb 15, 9 AM $ 0.0000217
-0.08%
$ 21,667 $ 11
Feb 15, 8 AM $ 0.0000217
-0.03%
$ 21,699 $ 11
Feb 15, 7 AM $ 0.0000217
+0.01%
$ 21,691 $ 11
Oct 18, 11 PM $ 0.0000247
-0.10%
$ 24,730 $ 5
Oct 18, 10 PM $ 0.0000247
+0.01%
$ 24,739 $ 5
Oct 18, 9 PM $ 0.0000247
-0.28%
$ 24,738 $ 5
Oct 18, 8 PM $ 0.0000248
-0.09%
$ 24,826 $ 5
Oct 18, 7 PM $ 0.0000248
+0.03%
$ 24,847 $ 5
Oct 18, 6 PM $ 0.0000248
-0.04%
$ 24,815 $ 5
Oct 18, 5 PM $ 0.0000248
+0.27%
$ 24,820 $ 5
Oct 18, 4 PM $ 0.0000248
-0.04%
$ 24,758 $ 5
Oct 18, 3 PM $ 0.0000248
+0.04%
$ 24,772 $ 5
Oct 18, 2 PM $ 0.0000247
+0.10%
$ 24,745 $ 5
Oct 18, 1 PM $ 0.0000247
-0.08%
$ 24,731 $ 5
Oct 18, 12 PM $ 0.0000248
-0.04%
$ 24,758 $ 5
Oct 18, 11 AM $ 0.0000247
-0.07%
$ 24,741 $ 5
Oct 18, 10 AM $ 0.0000247
-0.07%
$ 24,719 $ 5
Oct 18, 9 AM $ 0.0000248
+0.17%
$ 24,754 $ 5
Oct 18, 8 AM $ 0.0000247
+0.14%
$ 24,713 $ 5
Oct 18, 7 AM $ 0.0000247
-0.08%
$ 24,690 $ 5
Oct 18, 6 AM $ 0.0000247
+0.38%
$ 24,718 $ 5
Oct 18, 5 AM $ 0.0000246
-0.13%
$ 24,609 $ 5
Oct 18, 4 AM $ 0.0000246
-0.10%
$ 24,647 $ 5
Oct 18, 3 AM $ 0.0000246
+0.19%
$ 24,624 $ 5
Oct 18, 2 AM $ 0.0000246
-0.05%
$ 24,571 $ 5
Oct 18, 1 AM $ 0.0000245
-0.09%
$ 24,492 $ 5
Oct 18, 12 AM $ 0.0000244
-0.03%
$ 24,419 $ 5
Oct 17, 11 PM $ 0.0000244
-0.07%
$ 24,428 $ 5
Oct 17, 10 PM $ 0.0000245
-0.09%
$ 24,458 $ 5
Oct 17, 9 PM $ 0.0000245
+0.19%
$ 24,497 $ 5
Oct 17, 8 PM $ 0.0000245
+0.50%
$ 24,458 $ 5
Oct 17, 7 PM $ 0.0000244
-0.31%
$ 24,382 $ 5
Oct 17, 6 PM $ 0.0000245
+0.27%
$ 24,484 $ 5
Oct 17, 5 PM $ 0.0000244
-0.12%
$ 24,416 $ 5
Oct 17, 4 PM $ 0.0000245
+0.58%
$ 24,495 $ 5
Oct 17, 3 PM $ 0.0000243
+0.54%
$ 24,311 $ 5
Download