TokenDao Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00491
-2.92%
$-- $7,002
Apr 9, 2025 $0.00507
+17.67%
$240,095 $5,166
Apr 8, 2025 $0.00429
-5.76%
$203,132 $2,515
Apr 7, 2025 $0.00458
+2.13%
$216,588 $5,844
Apr 6, 2025 $0.00446
-13.92%
$210,959 $1,555
Apr 5, 2025 $0.00517
+0.14%
$244,483 $2,190
Apr 4, 2025 $0.00515
-2.36%
$243,766 $5,363
Apr 3, 2025 $0.00526
-2.68%
$249,027 $2,886
Apr 2, 2025 $0.00537
-8.51%
$254,181 $10,672
Apr 1, 2025 $0.00589
+4.07%
$278,539 $2,826
Mar 31, 2025 $0.00566
-3.09%
$267,803 $3,434
Mar 30, 2025 $0.00582
-1.15%
$275,483 $842
Mar 29, 2025 $0.00586
-4.90%
$277,117 $2,041
Mar 28, 2025 $0.00615
-4.49%
$291,212 $1,218
Mar 27, 2025 $0.00645
-1.05%
$305,128 $1,856
Mar 26, 2025 $0.00648
-3.98%
$306,851 $662
Mar 25, 2025 $0.00674
-1.19%
$319,190 $427
Mar 24, 2025 $0.0068
+2.77%
$321,965 $1,685
Mar 23, 2025 $0.0066
+2.05%
$312,230 $331
Mar 22, 2025 $0.00646
+0.11%
$305,703 $890
Mar 21, 2025 $0.00646
-0.41%
$305,803 $538
Mar 20, 2025 $0.00647
-5.38%
$305,964 $1,141
Mar 19, 2025 $0.00683
+5.46%
$323,092 $1,401
Mar 18, 2025 $0.00643
-1.57%
$304,337 $1,589
Mar 17, 2025 $0.00653
+2.13%
$309,085 $1,024
Mar 16, 2025 $0.00637
-8.58%
$301,627 $7,483
Mar 15, 2025 $0.00697
-2.35%
$329,964 $5,754
Mar 14, 2025 $0.00715
+3.18%
$338,358 $509
Mar 13, 2025 $0.00693
-2.42%
$327,833 $1,068
Mar 12, 2025 $0.00709
-1.53%
$335,296 $1,452
Mar 11, 2025 $0.00722
+3.43%
$341,889 $2,479
Mar 10, 2025 $0.007
-6.97%
$331,038 $1,199
Mar 9, 2025 $0.00756
-7.89%
$357,922 $982
Mar 8, 2025 $0.00822
+3.71%
$389,048 $1,191
Mar 7, 2025 $0.00792
-2.79%
$374,660 $2,219
Mar 6, 2025 $0.00823
-3.41%
$389,485 $7,511
Mar 5, 2025 $0.00846
+3.70%
$400,417 $6,594
Mar 4, 2025 $0.00814
-0.09%
$385,291 $8,397
Mar 3, 2025 $0.00817
-15.14%
$386,507 $4,606
Mar 2, 2025 $0.00969
+16.53%
$458,559 $3,729
Mar 1, 2025 $0.00829
-1.35%
$392,476 $3,668
Feb 28, 2025 $0.00837
-1.53%
$396,221 $3,256
Feb 27, 2025 $0.0085
-2.79%
$402,342 $3,197
Feb 26, 2025 $0.00875
-6.25%
$414,076 $1,973
Feb 25, 2025 $0.00943
-0.66%
$446,261 $6,960
Feb 24, 2025 $0.00953
-11.53%
$451,031 $3,301
Feb 23, 2025 $0.0108
-0.02%
$509,206 $9,653
Feb 22, 2025 $0.0108
+5.27%
$511,203 $9,214
Feb 21, 2025 $0.0102
-2.58%
$484,216 $10,464
Feb 20, 2025 $0.0105
+2.55%
$496,157 $3,159
Download