TokenDao Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00491
+9.63%
$-- $20,526
Mar 31 $0.00517
-11.53%
$210,959 $27,371
Mar 24 $0.00586
-11.55%
$275,483 $7,888
Mar 17 $0.00646
+1.01%
$312,230 $6,583
Mar 10 $0.00697
-7.27%
$301,627 $12,461
Mar 3 $0.00822
-14.59%
$357,922 $30,519
Feb 24 $0.00969
-10.05%
$458,559 $26,084
Feb 17 $0.0108
-2.05%
$509,206 $48,069
Feb 10 $0.0111
+2.44%
$512,762 $17,173
Feb 3 $0.0111
-8.72%
$511,900 $79,547
Jan 27 $0.0122
-11.63%
$575,403 $103,002
Jan 20 $0.0144
-13.72%
$655,588 $56,879
Jan 13 $0.0174
-15.68%
$790,564 $242,443
Jan 6 $0.0213
-18.99%
$976,098 $65,365
Dec 30 $0.0272
+12.89%
$1.24 million $255,253
Dec 23 $0.0247
+4.80%
$1.13 million $52,474
Dec 16 $0.0244
-22.35%
$1.12 million $221,356
Dec 9 $0.0308
-3.50%
$1.47 million $240,935
Dec 2 $0.0322
+10.06%
$1.51 million $349,394
Nov 25 $0.0293
+2.24%
$1.37 million $175,253
Nov 18 $0.029
-15.50%
$1.35 million $316,264
Nov 11 $0.0351
-13.20%
$1.62 million $671,923
Nov 4 $0.0442
+20.29%
$1.91 million $339,061
Oct 28 $0.0367
-15.16%
$1.74 million $373,120
Oct 21 $0.0421
-20.00%
$2.05 million $3.15 million
Oct 14 $0.0527
-1.41%
$2.49 million $503,339
Download