TokenDao Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00491
+9.63%
$ -- $ 20,526
Mar 31 $ 0.00517
-11.53%
$ 210,959 $ 27,371
Mar 24 $ 0.00586
-11.55%
$ 275,483 $ 7,888
Mar 17 $ 0.00646
+1.01%
$ 312,230 $ 6,583
Mar 10 $ 0.00697
-7.27%
$ 301,627 $ 12,461
Mar 3 $ 0.00822
-14.59%
$ 357,922 $ 30,519
Feb 24 $ 0.00969
-10.05%
$ 458,559 $ 26,084
Feb 17 $ 0.0108
-2.05%
$ 509,206 $ 48,069
Feb 10 $ 0.0111
+2.44%
$ 512,762 $ 17,173
Feb 3 $ 0.0111
-8.72%
$ 511,900 $ 79,547
Jan 27 $ 0.0122
-11.63%
$ 575,403 $ 103,002
Jan 20 $ 0.0144
-13.72%
$ 655,588 $ 56,879
Jan 13 $ 0.0174
-15.68%
$ 790,564 $ 242,443
Jan 6 $ 0.0213
-18.99%
$ 976,098 $ 65,365
Dec 30 $ 0.0272
+12.89%
$ 1.24 million $ 255,253
Dec 23 $ 0.0247
+4.80%
$ 1.13 million $ 52,474
Dec 16 $ 0.0244
-22.35%
$ 1.12 million $ 221,356
Dec 9 $ 0.0308
-3.50%
$ 1.47 million $ 240,935
Dec 2 $ 0.0322
+10.06%
$ 1.51 million $ 349,394
Nov 25 $ 0.0293
+2.24%
$ 1.37 million $ 175,253
Nov 18 $ 0.029
-15.50%
$ 1.35 million $ 316,264
Nov 11 $ 0.0351
-13.20%
$ 1.62 million $ 671,923
Nov 4 $ 0.0442
+20.29%
$ 1.91 million $ 339,061
Oct 28 $ 0.0367
-15.16%
$ 1.74 million $ 373,120
Oct 21 $ 0.0421
-20.00%
$ 2.05 million $ 3.15 million
Oct 14 $ 0.0527
-1.41%
$ 2.49 million $ 503,339
Download