TokenDao Historical Data

TKN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0228
-3.18%
$ 1.08 million $ 19,676
Dec 30, 2024 $ 0.0236
-2.07%
$ 1.12 million $ 17,615
Dec 29, 2024 $ 0.024
-3.01%
$ 1.13 million $ 6,110
Dec 28, 2024 $ 0.0247
+2.19%
$ 1.17 million $ 2,860
Dec 27, 2024 $ 0.0242
-0.41%
$ 1.14 million $ 3,488
Dec 26, 2024 $ 0.0243
-5.52%
$ 1.15 million $ 9,660
Dec 25, 2024 $ 0.0257
-1.25%
$ 1.22 million $ 1,493
Dec 24, 2024 $ 0.026
+5.42%
$ 1.23 million $ 23,263
Dec 23, 2024 $ 0.0247
+4.91%
$ 1.17 million $ 11,710
Dec 22, 2024 $ 0.0236
-3.64%
$ 1.12 million $ 15,286
Dec 21, 2024 $ 0.0244
-4.51%
$ 1.16 million $ 11,801
Dec 20, 2024 $ 0.0255
+2.72%
$ 1.21 million $ 64,697
Dec 19, 2024 $ 0.0249
-8.11%
$ 1.18 million $ 43,804
Dec 18, 2024 $ 0.0272
-7.54%
$ 1.28 million $ 54,656
Dec 17, 2024 $ 0.0294
-5.62%
$ 1.39 million $ 36,099
Dec 16, 2024 $ 0.0312
-0.91%
$ 1.47 million $ 10,298
Dec 15, 2024 $ 0.0312
+1.19%
$ 1.47 million $ 5,513
Dec 14, 2024 $ 0.0308
-3.50%
$ 1.46 million $ 21,755
Dec 13, 2024 $ 0.0319
-0.56%
$ 1.51 million $ 16,294
Dec 12, 2024 $ 0.0321
-1.36%
$ 1.52 million $ 27,524
Dec 11, 2024 $ 0.0326
+11.49%
$ 1.54 million $ 53,772
Dec 10, 2024 $ 0.0292
-1.17%
$ 1.38 million $ 68,160
Dec 9, 2024 $ 0.0296
-7.37%
$ 1.4 million $ 53,430
Dec 8, 2024 $ 0.0319
-0.73%
$ 1.51 million $ 15,813
Dec 7, 2024 $ 0.0322
+2.03%
$ 1.52 million $ 63,364
Dec 6, 2024 $ 0.0316
+4.78%
$ 1.49 million $ 105,811
Dec 5, 2024 $ 0.0302
-3.41%
$ 1.43 million $ 55,036
Dec 4, 2024 $ 0.0284
+0.01%
$ -- $ 29,975
Dec 3, 2024 $ 0.0284
-0.26%
$ 1.34 million $ 32,046
Dec 2, 2024 $ 0.0285
-2.67%
$ 1.34 million $ 63,162
Dec 1, 2024 $ 0.0293
+3.46%
$ 1.37 million $ 16,681
Nov 30, 2024 $ 0.0283
-2.82%
$ 1.34 million $ 52,678
Nov 29, 2024 $ 0.0291
+1.39%
$ 1.38 million $ 8,145
Nov 28, 2024 $ 0.0287
-4.66%
$ 1.36 million $ 33,301
Nov 27, 2024 $ 0.0302
+11.35%
$ 1.43 million $ 25,236
Nov 26, 2024 $ 0.0271
-1.30%
$ 1.28 million $ 7,991
Nov 25, 2024 $ 0.0275
-3.97%
$ 1.3 million $ 31,221
Nov 24, 2024 $ 0.0287
-1.07%
$ 1.35 million $ 7,797
Nov 23, 2024 $ 0.029
+4.45%
$ 1.37 million $ 20,659
Nov 22, 2024 $ 0.0278
-4.03%
$ 1.31 million $ 30,030
Nov 21, 2024 $ 0.029
-12.20%
$ 1.37 million $ 199,979
Nov 20, 2024 $ 0.0327
-3.78%
$ 1.57 million $ 23,192
Nov 19, 2024 $ 0.034
-2.54%
$ 1.61 million $ 11,726
Nov 18, 2024 $ 0.035
+2.00%
$ 1.66 million $ 30,678
Nov 17, 2024 $ 0.0343
-2.22%
$ 1.62 million $ 19,981
Nov 16, 2024 $ 0.0351
-1.25%
$ 1.66 million $ 38,568
Nov 15, 2024 $ 0.0356
+5.54%
$ 1.69 million $ 154,433
Nov 14, 2024 $ 0.0337
-12.47%
$ 1.6 million $ 113,519
Nov 13, 2024 $ 0.0386
-7.64%
$ 1.82 million $ 102,970
Nov 12, 2024 $ 0.0417
-5.98%
$ 1.97 million $ 90,683