TokenDao Historical Data

TKN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0228
-3.18%
$1.08 million $19,676
Dec 30, 2024 $0.0236
-2.07%
$1.12 million $17,615
Dec 29, 2024 $0.024
-3.01%
$1.13 million $6,110
Dec 28, 2024 $0.0247
+2.19%
$1.17 million $2,860
Dec 27, 2024 $0.0242
-0.41%
$1.14 million $3,488
Dec 26, 2024 $0.0243
-5.52%
$1.15 million $9,660
Dec 25, 2024 $0.0257
-1.25%
$1.22 million $1,493
Dec 24, 2024 $0.026
+5.42%
$1.23 million $23,263
Dec 23, 2024 $0.0247
+4.91%
$1.17 million $11,710
Dec 22, 2024 $0.0236
-3.64%
$1.12 million $15,286
Dec 21, 2024 $0.0244
-4.51%
$1.16 million $11,801
Dec 20, 2024 $0.0255
+2.72%
$1.21 million $64,697
Dec 19, 2024 $0.0249
-8.11%
$1.18 million $43,804
Dec 18, 2024 $0.0272
-7.54%
$1.28 million $54,656
Dec 17, 2024 $0.0294
-5.62%
$1.39 million $36,099
Dec 16, 2024 $0.0312
-0.91%
$1.47 million $10,298
Dec 15, 2024 $0.0312
+1.19%
$1.47 million $5,513
Dec 14, 2024 $0.0308
-3.50%
$1.46 million $21,755
Dec 13, 2024 $0.0319
-0.56%
$1.51 million $16,294
Dec 12, 2024 $0.0321
-1.36%
$1.52 million $27,524
Dec 11, 2024 $0.0326
+11.49%
$1.54 million $53,772
Dec 10, 2024 $0.0292
-1.17%
$1.38 million $68,160
Dec 9, 2024 $0.0296
-7.37%
$1.4 million $53,430
Dec 8, 2024 $0.0319
-0.73%
$1.51 million $15,813
Dec 7, 2024 $0.0322
+2.03%
$1.52 million $63,364
Dec 6, 2024 $0.0316
+4.78%
$1.49 million $105,811
Dec 5, 2024 $0.0302
-3.41%
$1.43 million $55,036
Dec 4, 2024 $0.0284
+0.01%
$-- $29,975
Dec 3, 2024 $0.0284
-0.26%
$1.34 million $32,046
Dec 2, 2024 $0.0285
-2.67%
$1.34 million $63,162
Dec 1, 2024 $0.0293
+3.46%
$1.37 million $16,681
Nov 30, 2024 $0.0283
-2.82%
$1.34 million $52,678
Nov 29, 2024 $0.0291
+1.39%
$1.38 million $8,145
Nov 28, 2024 $0.0287
-4.66%
$1.36 million $33,301
Nov 27, 2024 $0.0302
+11.35%
$1.43 million $25,236
Nov 26, 2024 $0.0271
-1.30%
$1.28 million $7,991
Nov 25, 2024 $0.0275
-3.97%
$1.3 million $31,221
Nov 24, 2024 $0.0287
-1.07%
$1.35 million $7,797
Nov 23, 2024 $0.029
+4.45%
$1.37 million $20,659
Nov 22, 2024 $0.0278
-4.03%
$1.31 million $30,030
Nov 21, 2024 $0.029
-12.20%
$1.37 million $199,979
Nov 20, 2024 $0.0327
-3.78%
$1.57 million $23,192
Nov 19, 2024 $0.034
-2.54%
$1.61 million $11,726
Nov 18, 2024 $0.035
+2.00%
$1.66 million $30,678
Nov 17, 2024 $0.0343
-2.22%
$1.62 million $19,981
Nov 16, 2024 $0.0351
-1.25%
$1.66 million $38,568
Nov 15, 2024 $0.0356
+5.54%
$1.69 million $154,433
Nov 14, 2024 $0.0337
-12.47%
$1.6 million $113,519
Nov 13, 2024 $0.0386
-7.64%
$1.82 million $102,970
Nov 12, 2024 $0.0417
-5.98%
$1.97 million $90,683