TokenDao Historical Data

TKN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0442
+9.38%
$ 2.09 million $ 171,749
Nov 10, 2024 $ 0.0404
-8.56%
$ 1.91 million $ 126,846
Nov 9, 2024 $ 0.0442
+0.79%
$ 2.09 million $ 84,942
Nov 8, 2024 $ 0.0438
+0.39%
$ 2.07 million $ 25,868
Nov 7, 2024 $ 0.0436
+1.98%
$ 2.07 million $ 88,522
Nov 6, 2024 $ 0.0428
+14.86%
$ 2.03 million $ 76,686
Nov 5, 2024 $ 0.0373
+1.24%
$ 1.76 million $ 37,073
Nov 4, 2024 $ 0.0366
-0.36%
$ -- $ 25,970
Nov 3, 2024 $ 0.0367
-2.76%
$ 1.74 million $ 26,010
Nov 2, 2024 $ 0.0378
-1.57%
$ 1.79 million $ 7,762
Nov 1, 2024 $ 0.0384
-0.59%
$ 1.82 million $ 11,698
Oct 31, 2024 $ 0.0386
-10.98%
$ 1.83 million $ 218,639
Oct 30, 2024 $ 0.0434
-2.61%
$ 2.05 million $ 38,277
Oct 29, 2024 $ 0.0445
+3.68%
$ 2.11 million $ 14,541
Oct 28, 2024 $ 0.0429
-0.81%
$ 2.03 million $ 56,194
Oct 27, 2024 $ 0.0433
+3.18%
$ 2.05 million $ 47,085
Oct 26, 2024 $ 0.0421
+3.84%
$ 1.99 million $ 27,500
Oct 25, 2024 $ 0.0406
-5.31%
$ 1.92 million $ 2.89 million
Oct 24, 2024 $ 0.0428
-3.12%
$ 2.03 million $ 44,887
Oct 23, 2024 $ 0.0442
-7.25%
$ 2.09 million $ 53,783
Oct 22, 2024 $ 0.0476
-3.52%
$ 2.25 million $ 43,446
Oct 21, 2024 $ 0.0494
-6.22%
$ 2.34 million $ 91,526
Oct 20, 2024 $ 0.0527
+2.49%
$ 2.49 million $ 31,488
Oct 19, 2024 $ 0.0509
-1.16%
$ 2.41 million $ 32,747
Oct 18, 2024 $ 0.0515
-1.66%
$ 2.44 million $ 118,219
Oct 17, 2024 $ 0.0524
-2.68%
$ 2.48 million $ 124,960
Oct 16, 2024 $ 0.0538
+0.65%
$ 2.55 million $ 195,926
Download