TokenDao Historical Data

TKN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0442
+9.38%
$2.09 million $171,749
Nov 10, 2024 $0.0404
-8.56%
$1.91 million $126,846
Nov 9, 2024 $0.0442
+0.79%
$2.09 million $84,942
Nov 8, 2024 $0.0438
+0.39%
$2.07 million $25,868
Nov 7, 2024 $0.0436
+1.98%
$2.07 million $88,522
Nov 6, 2024 $0.0428
+14.86%
$2.03 million $76,686
Nov 5, 2024 $0.0373
+1.24%
$1.76 million $37,073
Nov 4, 2024 $0.0366
-0.36%
$-- $25,970
Nov 3, 2024 $0.0367
-2.76%
$1.74 million $26,010
Nov 2, 2024 $0.0378
-1.57%
$1.79 million $7,762
Nov 1, 2024 $0.0384
-0.59%
$1.82 million $11,698
Oct 31, 2024 $0.0386
-10.98%
$1.83 million $218,639
Oct 30, 2024 $0.0434
-2.61%
$2.05 million $38,277
Oct 29, 2024 $0.0445
+3.68%
$2.11 million $14,541
Oct 28, 2024 $0.0429
-0.81%
$2.03 million $56,194
Oct 27, 2024 $0.0433
+3.18%
$2.05 million $47,085
Oct 26, 2024 $0.0421
+3.84%
$1.99 million $27,500
Oct 25, 2024 $0.0406
-5.31%
$1.92 million $2.89 million
Oct 24, 2024 $0.0428
-3.12%
$2.03 million $44,887
Oct 23, 2024 $0.0442
-7.25%
$2.09 million $53,783
Oct 22, 2024 $0.0476
-3.52%
$2.25 million $43,446
Oct 21, 2024 $0.0494
-6.22%
$2.34 million $91,526
Oct 20, 2024 $0.0527
+2.49%
$2.49 million $31,488
Oct 19, 2024 $0.0509
-1.16%
$2.41 million $32,747
Oct 18, 2024 $0.0515
-1.66%
$2.44 million $118,219
Oct 17, 2024 $0.0524
-2.68%
$2.48 million $124,960
Oct 16, 2024 $0.0538
+0.65%
$2.55 million $195,926
Download