TokenDao Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00491
-2.92%
$ -- $ 7,002
Apr 9, 2025 $ 0.00507
+17.67%
$ 240,095 $ 5,166
Apr 8, 2025 $ 0.00429
-5.76%
$ 203,132 $ 2,515
Apr 7, 2025 $ 0.00458
+2.13%
$ 216,588 $ 5,844
Apr 6, 2025 $ 0.00446
-13.92%
$ 210,959 $ 1,555
Apr 5, 2025 $ 0.00517
+0.14%
$ 244,483 $ 2,190
Apr 4, 2025 $ 0.00515
-2.36%
$ 243,766 $ 5,363
Apr 3, 2025 $ 0.00526
-2.68%
$ 249,027 $ 2,886
Apr 2, 2025 $ 0.00537
-8.51%
$ 254,181 $ 10,672
Apr 1, 2025 $ 0.00589
+4.07%
$ 278,539 $ 2,826
Mar 31, 2025 $ 0.00566
-3.09%
$ 267,803 $ 3,434
Mar 30, 2025 $ 0.00582
-1.15%
$ 275,483 $ 842
Mar 29, 2025 $ 0.00586
-4.90%
$ 277,117 $ 2,041
Mar 28, 2025 $ 0.00615
-4.49%
$ 291,212 $ 1,218
Mar 27, 2025 $ 0.00645
-1.05%
$ 305,128 $ 1,856
Mar 26, 2025 $ 0.00648
-3.98%
$ 306,851 $ 662
Mar 25, 2025 $ 0.00674
-1.19%
$ 319,190 $ 427
Mar 24, 2025 $ 0.0068
+2.77%
$ 321,965 $ 1,685
Mar 23, 2025 $ 0.0066
+2.05%
$ 312,230 $ 331
Mar 22, 2025 $ 0.00646
+0.11%
$ 305,703 $ 890
Mar 21, 2025 $ 0.00646
-0.41%
$ 305,803 $ 538
Mar 20, 2025 $ 0.00647
-5.38%
$ 305,964 $ 1,141
Mar 19, 2025 $ 0.00683
+5.46%
$ 323,092 $ 1,401
Mar 18, 2025 $ 0.00643
-1.57%
$ 304,337 $ 1,589
Mar 17, 2025 $ 0.00653
+2.13%
$ 309,085 $ 1,024
Mar 16, 2025 $ 0.00637
-8.58%
$ 301,627 $ 7,483
Mar 15, 2025 $ 0.00697
-2.35%
$ 329,964 $ 5,754
Mar 14, 2025 $ 0.00715
+3.18%
$ 338,358 $ 509
Mar 13, 2025 $ 0.00693
-2.42%
$ 327,833 $ 1,068
Mar 12, 2025 $ 0.00709
-1.53%
$ 335,296 $ 1,452
Mar 11, 2025 $ 0.00722
+3.43%
$ 341,889 $ 2,479
Mar 10, 2025 $ 0.007
-6.97%
$ 331,038 $ 1,199
Mar 9, 2025 $ 0.00756
-7.89%
$ 357,922 $ 982
Mar 8, 2025 $ 0.00822
+3.71%
$ 389,048 $ 1,191
Mar 7, 2025 $ 0.00792
-2.79%
$ 374,660 $ 2,219
Mar 6, 2025 $ 0.00823
-3.41%
$ 389,485 $ 7,511
Mar 5, 2025 $ 0.00846
+3.70%
$ 400,417 $ 6,594
Mar 4, 2025 $ 0.00814
-0.09%
$ 385,291 $ 8,397
Mar 3, 2025 $ 0.00817
-15.14%
$ 386,507 $ 4,606
Mar 2, 2025 $ 0.00969
+16.53%
$ 458,559 $ 3,729
Mar 1, 2025 $ 0.00829
-1.35%
$ 392,476 $ 3,668
Feb 28, 2025 $ 0.00837
-1.53%
$ 396,221 $ 3,256
Feb 27, 2025 $ 0.0085
-2.79%
$ 402,342 $ 3,197
Feb 26, 2025 $ 0.00875
-6.25%
$ 414,076 $ 1,973
Feb 25, 2025 $ 0.00943
-0.66%
$ 446,261 $ 6,960
Feb 24, 2025 $ 0.00953
-11.53%
$ 451,031 $ 3,301
Feb 23, 2025 $ 0.0108
-0.02%
$ 509,206 $ 9,653
Feb 22, 2025 $ 0.0108
+5.27%
$ 511,203 $ 9,214
Feb 21, 2025 $ 0.0102
-2.58%
$ 484,216 $ 10,464
Feb 20, 2025 $ 0.0105
+2.55%
$ 496,157 $ 3,159
Download