what the cz doing? Historical Data

WCD
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0₅303
+0.00%
$ 3,034 $ 10
Apr 19, 12 PM $ 0.0₅301
+0.00%
$ 3,015 $ 38
Apr 19, 11 AM $ 0.0₅303
+0.02%
$ 3,034 $ 21
Apr 10, 7 AM $ 0.0₅301
+0.00%
$ -- $ 1
Apr 6, 2 PM $ 0.0₅313
+0.00%
$ 3,126 $ 16
Apr 4, 6 PM $ 0.0₅304
+0.00%
$ 3,041 $ 69
Apr 4, 12 PM $ 0.0₅295
+0.00%
$ 2,945 $ 38
Apr 2, 6 PM $ 0.0₅3
+0.00%
$ 3,001 $ 19
Mar 26, 8 AM $ 0.0₅369
+0.00%
$ 3,691 $ 58
Mar 25, 2 PM $ 0.0₅385
+0.00%
$ 3,852 $ 31
Mar 23, 5 PM $ 0.0₅37
+0.00%
$ 3,701 $ 20
Mar 22, 5 AM $ 0.0₅369
+0.00%
$ 3,687 $ 2
Mar 19, 4 PM $ 0.0₅353
+0.00%
$ 3,530 $ 101
Mar 19, 2 AM $ 0.0₅365
+0.00%
$ 3,653 $ 119
Mar 18, 6 PM $ 0.0₅362
+0.00%
$ 3,616 $ 661
Mar 17, 9 PM $ 0.0₅456
+0.00%
$ 4,559 $ 1,534
Mar 17, 7 PM $ 0.0₅471
-1.35%
$ 4,706 $ 1,531
Mar 17, 6 PM $ 0.0₅486
-17.57%
$ 4,863 $ 1,427
Mar 17, 12 PM $ 0.0₅355
+0.24%
$ 3,551 $ 349
Mar 16, 3 PM $ 0.0₅445
+0.00%
$ 4,453 $ 126
Mar 12, 11 AM $ 0.0₅412
+0.00%
$ 4,125 $ 194
Mar 12, 6 AM $ 0.0₅406
-0.42%
$ 4,060 $ 114
Mar 12, 1 AM $ 0.0₅438
-1.34%
$ 4,384 $ 176
Mar 11, 9 PM $ 0.0₅446
+0.00%
$ 4,461 $ 115
Mar 11, 8 PM $ 0.0₅446
-0.60%
$ 4,458 $ 100
Mar 11, 6 PM $ 0.0₅454
+0.00%
$ 4,541 $ 85
Mar 6, 6 AM $ 0.000021
+0.00%
$ 21,000 $ 467,581
Mar 6, 5 AM $ 0.000021
+16.67%
$ 21,000 $ 467,051
Download