AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₆105
-3.03%
$ 104,702 $ 7,104
Mar 4, 2024 $ 0.0₆108
+3.64%
$ 107,990 $ 28,308
Mar 3, 2024 $ 0.0₆1
+0.13%
$ 100,431 $ 999
Feb 29, 2024 $ 0.0₆113
-1.95%
$ 113,475 $ 2,058
Feb 28, 2024 $ 0.0₆115
+0.90%
$ 115,486 $ 2,095
Feb 23, 2024 $ 0.0₆106
-1.30%
$ -- $ 1,967
Feb 22, 2024 $ 0.0₆108
-1.73%
$ 107,623 $ 1,995
Feb 21, 2024 $ 0.0₇997
-3.67%
$ 99,740 $ 1,994
Feb 20, 2024 $ 0.0₆104
-45.56%
$ 103,510 $ 35,619
Feb 19, 2024 $ 0.0₆19
+74.27%
$ 190,131 $ 267,898
Feb 18, 2024 $ 0.0₆109
-25.18%
$ 108,957 $ 55,752
Jan 18, 2024 $ 0.0₆114
-0.09%
$ -- $ 2,037
Jan 17, 2024 $ 0.0₆114
-3.68%
$ 113,975 $ 2,036
Jan 16, 2024 $ 0.0₆12
-37.72%
$ 120,381 $ 43,751
Dec 28, 2023 $ 0.0₆134
+0.46%
$ -- $ 27,681
Dec 27, 2023 $ 0.0₆133
+12.46%
$ 133,164 $ 27,529
Dec 26, 2023 $ 0.0₆118
-17.52%
$ 118,384 $ 4,923
Dec 25, 2023 $ 0.0₆144
-27.74%
$ 143,580 $ 33,000
Dec 24, 2023 $ 0.0₆199
+1.05%
$ 198,879 $ 61,773
Dec 23, 2023 $ 0.0₆203
-8.06%
$ 202,640 $ 87,709
Dec 20, 2023 $ 0.0₆104
+0.44%
$ 103,697 $ 4,923
Dec 19, 2023 $ 0.0₆182
-82.36%
$ 182,278 $ 374,871
Dec 18, 2023 $ 0.0₅103
-33.61%
$ 1.03 million $ 370,998
Dec 17, 2023 $ 0.0₅155
-11.74%
$ 1.55 million $ 424,036
Dec 16, 2023 $ 0.0₅176
-43.30%
$ 1.76 million $ 695,115
Dec 15, 2023 $ 0.0₅309
+31.18%
$ 3.09 million $ 1.82 million
Dec 14, 2023 $ 0.0₅229
-49.12%
$ 2.29 million $ 3.91 million
Dec 13, 2023 $ 0.0₅483
+696.63%
$ 4.83 million $ 3.32 million
Dec 12, 2023 $ 0.0₆606
+295.70%
$ 606,133 $ 640,023
Dec 11, 2023 $ 0.0₆153
-31.41%
$ 153,117 $ 69,946
Dec 10, 2023 $ 0.0₆223
-24.80%
$ 223,154 $ 33,500
Dec 9, 2023 $ 0.0₆297
+22.07%
$ 296,510 $ 77,613
Dec 8, 2023 $ 0.0₆243
-13.87%
$ 242,917 $ 74,659
Dec 7, 2023 $ 0.0₆282
+60.12%
$ 281,880 $ 219,127
Dec 6, 2023 $ 0.0₆166
-31.28%
$ 166,407 $ 138,240
Dec 5, 2023 $ 0.0₆26
+155.53%
$ 260,413 $ 206,143
Download