AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₆105
+0.49%
$ -- $ 35,412
Feb 26 $ 0.0₆1
-12.26%
$ 100,431 $ 5,152
Feb 19 $ 0.0₆106
-2.67%
$ -- $ 309,473
Feb 12 $ 0.0₆109
-25.18%
$ 108,957 $ 55,752
Jan 15 $ 0.0₆114
-41.05%
$ -- $ 47,824
Dec 25 $ 0.0₆134
-32.64%
$ -- $ 93,133
Dec 18 $ 0.0₆203
-86.95%
$ 198,879 $ 838,500
Dec 11 $ 0.0₅176
+687.98%
$ 1.55 million $ 10.45 million
Dec 4 $ 0.0₆297
+190.95%
$ 223,154 $ 715,781
Download