LAyer wave ECHELON_AI_COIN Historical Data

Elon
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅207
-0.37%
$ 2,073 $ 0.01
Feb 8, 3 AM $ 0.0₅208
-0.25%
$ 2,077 $ 0.01
Feb 8, 2 AM $ 0.0₅209
-0.05%
$ 2,091 $ 0.01
Feb 8, 1 AM $ 0.0₅208
+0.07%
$ 2,085 $ 0.01
Feb 8, 12 AM $ 0.0₅209
+0.12%
$ 2,085 $ 0.01
Feb 7, 11 PM $ 0.0₅209
-0.69%
$ 2,090 $ 0.01
Feb 7, 10 PM $ 0.0₅211
-0.24%
$ 2,111 $ 0.01
Feb 7, 9 PM $ 0.0₅212
+0.01%
$ 2,116 $ 0.01
Feb 7, 8 PM $ 0.0₅21
-0.18%
$ 2,104 $ 0.01
Feb 7, 7 PM $ 0.0₅211
+0.29%
$ 2,112 $ 0.01
Feb 7, 6 PM $ 0.0₅209
+0.29%
$ 2,089 $ 0.01
Feb 7, 5 PM $ 0.0₅207
-0.04%
$ 2,072 $ 0.01
Feb 7, 4 PM $ 0.0₅207
+0.28%
$ 2,065 $ 0.01
Feb 7, 3 PM $ 0.0₅205
+0.08%
$ 2,049 $ 0.01
Feb 7, 2 PM $ 0.0₅205
+0.39%
$ 2,054 $ 0.01
Feb 7, 1 PM $ 0.0₅206
+0.00%
$ 2,055 $ 0.01
Feb 7, 12 PM $ 0.0₅204
+0.79%
$ 2,036 $ 0
Feb 7, 11 AM $ 0.0₅202
+0.11%
$ 2,025 $ 0
Feb 7, 10 AM $ 0.0₅203
+0.00%
$ 2,030 $ 0.1
Feb 7, 4 AM $ 0.0₅906
+0.00%
$ 9,058 $ 0
Feb 7, 3 AM $ 0.0₅898
+0.17%
$ 8,984 $ 0
Feb 7, 2 AM $ 0.0₅894
+0.29%
$ 8,936 $ 0
Feb 7, 1 AM $ 0.0₅888
+0.17%
$ 8,883 $ 0
Feb 7, 12 AM $ 0.0₅891
-1.50%
$ 8,910 $ 0
Feb 6, 11 PM $ 0.0₅915
-0.23%
$ 9,153 $ 0
Feb 6, 10 PM $ 0.0₅909
+0.92%
$ 9,088 $ 0
Feb 6, 9 PM $ 0.0₅893
-0.29%
$ 8,934 $ 0
Feb 6, 8 PM $ 0.0₅893
+0.40%
$ 8,925 $ 0
Feb 6, 7 PM $ 0.0₅885
-0.20%
$ 8,852 $ 0
Feb 6, 6 PM $ 0.0₅883
-1.73%
$ 8,986 $ 0
Feb 6, 5 PM $ 0.0₅891
+0.02%
$ 8,913 $ 0
Feb 4, 2 PM $ 0.000146
-1.32%
$ -- $ 0
Feb 4, 1 PM $ 0.000148
+0.00%
$ -- $ 0
Feb 4, 12 PM $ 0.000149
+0.33%
$ -- $ 0
Feb 4, 11 AM $ 0.000147
-1.30%
$ -- $ 0
Feb 4, 10 AM $ 0.00015
+0.14%
$ -- $ 0
Feb 4, 9 AM $ 0.000149
-0.53%
$ -- $ 0
Feb 4, 8 AM $ 0.00015
-0.18%
$ -- $ 0
Feb 4, 7 AM $ 0.00015
-0.67%
$ -- $ 0
Feb 4, 6 AM $ 0.00015
-0.11%
$ -- $ 0
Feb 4, 5 AM $ 0.000151
-0.24%
$ -- $ 0
Feb 4, 4 AM $ 0.000152
-0.03%
$ -- $ 0
Feb 4, 3 AM $ 0.000152
+1.06%
$ -- $ 0
Feb 4, 2 AM $ 0.000152
-0.11%
$ -- $ 0
Feb 4, 1 AM $ 0.000153
+0.80%
$ -- $ 0
Feb 4, 12 AM $ 0.00015
-0.20%
$ -- $ 0
Feb 3, 11 PM $ 0.000151
-0.56%
$ -- $ 2
Feb 3, 10 PM $ 0.000153
-0.73%
$ -- $ 2
Feb 3, 9 PM $ 0.000156
+0.54%
$ -- $ 2
Feb 3, 8 PM $ 0.000152
+0.06%
$ -- $ 2
Download