DARKMATTER Historical Data

DM
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000302
-25.25%
$ -- $ 8.01 million
Mar 8, 12 AM $ 0.000317
-32.01%
$ -- $ 12.02 million
Mar 7, 11 PM $ 0.000311
-7.12%
$ -- $ 21.21 million
Mar 7, 10 PM $ 0.000642
-1.13%
$ -- $ 11.2 million
Mar 7, 9 PM $ 0.000371
-47.72%
$ -- $ 17.69 million
Mar 7, 8 PM $ 0.000467
-11.38%
$ -- $ 12.78 million
Mar 7, 7 PM $ 0.000644
+481.88%
$ -- $ 9.03 million
Download