DelionCoin Historical Data

DLN
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.000274
-0.52%
$ -- $ 6
Jun 2023 $ 0.000306
+2.03%
$ -- $ 6
May 2023 $ 0.000278
-52.79%
$ -- $ 20
Apr 2023 $ 0.000589
+3.54%
$ 57,105 $ 435
Mar 2023 $ 0.000271
+21.29%
$ -- $ 339
Feb 2023 $ 0.000234
-66.19%
$ -- $ 824
Jan 2023 $ 0.000715
+110.89%
$ -- $ 292
Dec 2022 $ 0.000499
-2.69%
$ -- $ 542
Nov 2022 $ 0.000332
-59.11%
$ -- $ 350
Oct 2022 $ 0.00104
+29.26%
$ -- $ 549
Sep 2022 $ 0.000763
-36.51%
$ -- $ 171
Aug 2022 $ 0.0012
+29.03%
$ -- $ 1,298
Jul 2022 $ 0.000933
+21.92%
$ -- $ 475
Jun 2022 $ 0.00125
+2.89%
$ -- $ 283
May 2022 $ 0.00127
-43.87%
$ -- $ 2,475
Apr 2022 $ 0.00226
+151.39%
$ -- $ 8,543
Mar 2022 $ 0.00189
+6.98%
$ 161,165 $ 824
Feb 2022 $ 0.00153
-50.63%
$ -- $ 1,969
Jan 2022 $ 0.0031
+77.11%
$ -- $ 3,117
Dec 2021 $ 0.00191
+11.89%
$ -- $ 2,236
Nov 2021 $ 0.00171
-53.55%
$ -- $ 3,903
Oct 2021 $ 0.00368
+68.13%
$ -- $ 1,532
Sep 2021 $ 0.00219
-7.08%
$ -- $ 1,585
Aug 2021 $ 0.00236
-48.49%
$ -- $ 2,527
Jul 2021 $ 0.00252
+52.73%
$ -- $ 14,695
Jun 2021 $ 0.00139
-24.46%
$ -- $ 4,031
May 2021 $ 0.00254
-63.73%
$ -- $ 2,314
Apr 2021 $ 0.007
+98.34%
$ -- $ 5,412
Mar 2021 $ 0.00444
+36.05%
$ -- $ 11,627
Feb 2021 $ 0.00227
+243.01%
$ -- $ 5,338
Jan 2021 $ 0.000684
-52.76%
$ -- $ 587
Dec 2020 $ 0.00145
-25.85%
$ -- $ 2,512
Nov 2020 $ 0.00148
-36.88%
$ -- $ 12,983
Oct 2020 $ 0.00234
+3.49%
$ -- $ 7,754
Sep 2020 $ 0.00226
+38.68%
$ -- $ 6,259
Aug 2020 $ 0.00163
-24.24%
$ -- $ 4,353
Jul 2020 $ 0.00215
+38.55%
$ -- $ 7,900
Jun 2020 $ 0.00156
-3.35%
$ -- $ 11,348
May 2020 $ 0.00161
+9.85%
$ -- $ 38,285
Apr 2020 $ 0.00146
+8.41%
$ -- $ 12,950
Mar 2020 $ 0.00135
-28.07%
$ -- $ 3,796
Feb 2020 $ 0.00188
+153.72%
$ -- $ 4,387
Jan 2020 $ 0.000741
+4.08%
$ -- $ 1,316
Dec 2019 $ 0.000712
-5.17%
$ -- $ 3,943
Nov 2019 $ 0.000751
+97.58%
$ -- $ 5,418
Oct 2019 $ 0.00038
+47.88%
$ -- $ 1,416
Sep 2019 $ 0.000257
+16.45%
$ -- $ 487
Aug 2019 $ 0.000221
-61.88%
$ -- $ 3,044
Jul 2019 $ 0.000579
-45.40%
$ -- $ 7,194
Jun 2019 $ 0.00106
-36.88%
$ -- $ 3,166
Download