DelionCoin Historical Data

DLN
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.000274
-0.52%
$-- $6
Jun 2023 $0.000306
+2.03%
$-- $6
May 2023 $0.000278
-52.79%
$-- $20
Apr 2023 $0.000589
+3.54%
$57,105 $435
Mar 2023 $0.000271
+21.29%
$-- $339
Feb 2023 $0.000234
-66.19%
$-- $824
Jan 2023 $0.000715
+110.89%
$-- $292
Dec 2022 $0.000499
-2.69%
$-- $542
Nov 2022 $0.000332
-59.11%
$-- $350
Oct 2022 $0.00104
+29.26%
$-- $549
Sep 2022 $0.000763
-36.51%
$-- $171
Aug 2022 $0.0012
+29.03%
$-- $1,298
Jul 2022 $0.000933
+21.92%
$-- $475
Jun 2022 $0.00125
+2.89%
$-- $283
May 2022 $0.00127
-43.87%
$-- $2,475
Apr 2022 $0.00226
+151.39%
$-- $8,543
Mar 2022 $0.00189
+6.98%
$161,165 $824
Feb 2022 $0.00153
-50.63%
$-- $1,969
Jan 2022 $0.0031
+77.11%
$-- $3,117
Dec 2021 $0.00191
+11.89%
$-- $2,236
Nov 2021 $0.00171
-53.55%
$-- $3,903
Oct 2021 $0.00368
+68.13%
$-- $1,532
Sep 2021 $0.00219
-7.08%
$-- $1,585
Aug 2021 $0.00236
-48.49%
$-- $2,527
Jul 2021 $0.00252
+52.73%
$-- $14,695
Jun 2021 $0.00139
-24.46%
$-- $4,031
May 2021 $0.00254
-63.73%
$-- $2,314
Apr 2021 $0.007
+98.34%
$-- $5,412
Mar 2021 $0.00444
+36.05%
$-- $11,627
Feb 2021 $0.00227
+243.01%
$-- $5,338
Jan 2021 $0.000684
-52.76%
$-- $587
Dec 2020 $0.00145
-25.85%
$-- $2,512
Nov 2020 $0.00148
-36.88%
$-- $12,983
Oct 2020 $0.00234
+3.49%
$-- $7,754
Sep 2020 $0.00226
+38.68%
$-- $6,259
Aug 2020 $0.00163
-24.24%
$-- $4,353
Jul 2020 $0.00215
+38.55%
$-- $7,900
Jun 2020 $0.00156
-3.35%
$-- $11,348
May 2020 $0.00161
+9.85%
$-- $38,285
Apr 2020 $0.00146
+8.41%
$-- $12,950
Mar 2020 $0.00135
-28.07%
$-- $3,796
Feb 2020 $0.00188
+153.72%
$-- $4,387
Jan 2020 $0.000741
+4.08%
$-- $1,316
Dec 2019 $0.000712
-5.17%
$-- $3,943
Nov 2019 $0.000751
+97.58%
$-- $5,418
Oct 2019 $0.00038
+47.88%
$-- $1,416
Sep 2019 $0.000257
+16.45%
$-- $487
Aug 2019 $0.000221
-61.88%
$-- $3,044
Jul 2019 $0.000579
-45.40%
$-- $7,194
Jun 2019 $0.00106
-36.88%
$-- $3,166
Download