DelionCoin Historical Data

DLN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.00202
-0.30%
$ -- $ 7
Jun 14, 2021 $ 0.00202
+0.26%
$ -- $ 7
Jun 13, 2021 $ 0.00142
+0.07%
$ -- $ 4
Jun 12, 2021 $ 0.00142
+0.68%
$ -- $ 4
Jun 11, 2021 $ 0.00147
+0.01%
$ -- $ 66
Jun 10, 2021 $ 0.00147
+0.25%
$ -- $ 66
Jun 9, 2021 $ 0.00138
+3.32%
$ -- $ 11
Jun 8, 2021 $ 0.00134
-20.23%
$ -- $ 24
Jun 7, 2021 $ 0.00168
-6.41%
$ -- $ 21
Jun 6, 2021 $ 0.00179
+0.76%
$ -- $ 34
Jun 5, 2021 $ 0.00178
-3.75%
$ -- $ 161
Jun 4, 2021 $ 0.00185
+17.83%
$ -- $ 1,219
Jun 3, 2021 $ 0.00157
-16.69%
$ -- $ 1,030
Jun 2, 2021 $ 0.00188
+2.59%
$ -- $ 0
Jun 1, 2021 $ 0.00183
-0.70%
$ -- $ 0
May 30, 2021 $ 0.00254
+4.93%
$ -- $ 17
May 29, 2021 $ 0.00242
+35.61%
$ -- $ 16
May 28, 2021 $ 0.00178
-22.71%
$ -- $ 107
May 27, 2021 $ 0.00231
-1.91%
$ -- $ 13
May 26, 2021 $ 0.00236
+2.70%
$ -- $ 123
May 25, 2021 $ 0.00229
-1.04%
$ -- $ 4
May 24, 2021 $ 0.00232
+32.99%
$ -- $ 123
May 23, 2021 $ 0.00174
-22.70%
$ -- $ 152
May 22, 2021 $ 0.00225
-24.25%
$ -- $ 4
May 21, 2021 $ 0.00297
-8.51%
$ -- $ 70
May 20, 2021 $ 0.00325
+45.00%
$ -- $ 37
May 19, 2021 $ 0.00224
-25.69%
$ -- $ 10
May 18, 2021 $ 0.00302
-1.19%
$ -- $ 21
May 17, 2021 $ 0.00306
-0.36%
$ -- $ 13
May 16, 2021 $ 0.00289
+2.46%
$ -- $ 290
May 15, 2021 $ 0.00282
-43.57%
$ -- $ 283
May 14, 2021 $ 0.00499
+43.36%
$ -- $ 5
May 13, 2021 $ 0.00348
-1.79%
$ -- $ 37
May 12, 2021 $ 0.00568
-9.95%
$ -- $ 3
May 11, 2021 $ 0.00631
+59.30%
$ -- $ 4
May 10, 2021 $ 0.00396
-2.84%
$ -- $ 0.0001
May 9, 2021 $ 0.00654
-0.17%
$ -- $ 178
May 8, 2021 $ 0.00655
+13.34%
$ -- $ 178
May 7, 2021 $ 0.00578
+44.93%
$ -- $ 157
May 6, 2021 $ 0.00399
-42.87%
$ -- $ 0.0001
May 5, 2021 $ 0.00698
+85.63%
$ -- $ 406
May 4, 2021 $ 0.00376
-40.93%
$ -- $ 53
May 3, 2021 $ 0.00637
+59.22%
$ -- $ 4
May 2, 2021 $ 0.004
-0.35%
$ -- $ 0.0001
May 1, 2021 $ 0.00695
-0.81%
$ -- $ 6
Apr 30, 2021 $ 0.007
+5.83%
$ -- $ 6
Apr 29, 2021 $ 0.00709
-1.00%
$ -- $ 1,675
Apr 28, 2021 $ 0.00716
-0.72%
$ -- $ 1,691
Apr 24, 2021 $ 0.00446
-3.41%
$ -- $ 45
Apr 23, 2021 $ 0.00462
+46.54%
$ -- $ 46