Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DelionCoin Historical Data

DLN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.00202
-0.30%
$-- $7
Jun 14, 2021 $0.00202
+0.26%
$-- $7
Jun 13, 2021 $0.00142
+0.07%
$-- $4
Jun 12, 2021 $0.00142
+0.68%
$-- $4
Jun 11, 2021 $0.00147
+0.01%
$-- $66
Jun 10, 2021 $0.00147
+0.25%
$-- $66
Jun 9, 2021 $0.00138
+3.32%
$-- $11
Jun 8, 2021 $0.00134
-20.23%
$-- $24
Jun 7, 2021 $0.00168
-6.41%
$-- $21
Jun 6, 2021 $0.00179
+0.76%
$-- $34
Jun 5, 2021 $0.00178
-3.75%
$-- $161
Jun 4, 2021 $0.00185
+17.83%
$-- $1,219
Jun 3, 2021 $0.00157
-16.69%
$-- $1,030
Jun 2, 2021 $0.00188
+2.59%
$-- $0
Jun 1, 2021 $0.00183
-0.70%
$-- $0
May 30, 2021 $0.00254
+4.93%
$-- $17
May 29, 2021 $0.00242
+35.61%
$-- $16
May 28, 2021 $0.00178
-22.71%
$-- $107
May 27, 2021 $0.00231
-1.91%
$-- $13
May 26, 2021 $0.00236
+2.70%
$-- $123
May 25, 2021 $0.00229
-1.04%
$-- $4
May 24, 2021 $0.00232
+32.99%
$-- $123
May 23, 2021 $0.00174
-22.70%
$-- $152
May 22, 2021 $0.00225
-24.25%
$-- $4
May 21, 2021 $0.00297
-8.51%
$-- $70
May 20, 2021 $0.00325
+45.00%
$-- $37
May 19, 2021 $0.00224
-25.69%
$-- $10
May 18, 2021 $0.00302
-1.19%
$-- $21
May 17, 2021 $0.00306
-0.36%
$-- $13
May 16, 2021 $0.00289
+2.46%
$-- $290
May 15, 2021 $0.00282
-43.57%
$-- $283
May 14, 2021 $0.00499
+43.36%
$-- $5
May 13, 2021 $0.00348
-1.79%
$-- $37
May 12, 2021 $0.00568
-9.95%
$-- $3
May 11, 2021 $0.00631
+59.30%
$-- $4
May 10, 2021 $0.00396
-2.84%
$-- $0.0001
May 9, 2021 $0.00654
-0.17%
$-- $178
May 8, 2021 $0.00655
+13.34%
$-- $178
May 7, 2021 $0.00578
+44.93%
$-- $157
May 6, 2021 $0.00399
-42.87%
$-- $0.0001
May 5, 2021 $0.00698
+85.63%
$-- $406
May 4, 2021 $0.00376
-40.93%
$-- $53
May 3, 2021 $0.00637
+59.22%
$-- $4
May 2, 2021 $0.004
-0.35%
$-- $0.0001
May 1, 2021 $0.00695
-0.81%
$-- $6
Apr 30, 2021 $0.007
+5.83%
$-- $6
Apr 29, 2021 $0.00709
-1.00%
$-- $1,675
Apr 28, 2021 $0.00716
-0.72%
$-- $1,691
Apr 24, 2021 $0.00446
-3.41%
$-- $45
Apr 23, 2021 $0.00462
+46.54%
$-- $46