Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelionCoin Historical Data

DLN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2021 $0.00315
-28.02%
$-- $57
Apr 21, 2021 $0.00438
-14.70%
$-- $125
Apr 20, 2021 $0.00513
+0.69%
$-- $7
Apr 17, 2021 $0.00552
-1.41%
$-- $557
Apr 16, 2021 $0.00559
+9.83%
$-- $582
Apr 15, 2021 $0.00509
+0.94%
$-- $16
Apr 12, 2021 $0.00361
-0.80%
$-- $64
Apr 11, 2021 $0.00364
-13.67%
$-- $64
Apr 10, 2021 $0.00422
+19.73%
$-- $21
Apr 9, 2021 $0.00353
-13.99%
$-- $4
Apr 8, 2021 $0.0041
+19.86%
$-- $86
Apr 7, 2021 $0.00401
-2.52%
$-- $0
Apr 6, 2021 $0.00411
+0.23%
$-- $0
Apr 5, 2021 $0.00523
-0.78%
$-- $152
Apr 4, 2021 $0.00527
+1.32%
$-- $153
Apr 2, 2021 $0.00418
+1.32%
$-- $30
Apr 1, 2021 $0.00413
+16.88%
$-- $30
Mar 29, 2021 $0.00444
-0.59%
$-- $57
Mar 28, 2021 $0.00447
-0.59%
$-- $58
Mar 27, 2021 $0.00444
+0.80%
$-- $4
Mar 26, 2021 $0.00441
+6.19%
$-- $4
Mar 25, 2021 $0.00415
-2.15%
$-- $124
Mar 24, 2021 $0.00424
-22.76%
$-- $210
Mar 23, 2021 $0.00549
+10.99%
$-- $267
Mar 22, 2021 $0.00519
+0.12%
$-- $223
Mar 21, 2021 $0.00518
+27.13%
$-- $222
Mar 20, 2021 $0.00408
-12.40%
$-- $7
Mar 19, 2021 $0.00466
+34.15%
$-- $477
Mar 18, 2021 $0.00347
+18.12%
$-- $874
Mar 17, 2021 $0.00294
-26.07%
$-- $596
Mar 16, 2021 $0.00397
+1.51%
$-- $80
Mar 15, 2021 $0.00392
-17.65%
$-- $400
Mar 14, 2021 $0.00476
-35.30%
$-- $296
Mar 13, 2021 $0.00736
+59.76%
$-- $4,575
Mar 12, 2021 $0.0046
+13.96%
$-- $115
Mar 11, 2021 $0.00404
+3.22%
$-- $83
Mar 10, 2021 $0.00392
+78.56%
$-- $1,256
Mar 9, 2021 $0.00219
+39.24%
$-- $681
Mar 8, 2021 $0.00157
-48.90%
$-- $432
Mar 7, 2021 $0.00308
-21.27%
$-- $302
Mar 6, 2021 $0.00391
+14.01%
$-- $179
Mar 5, 2021 $0.00343
+40.89%
$-- $17
Mar 4, 2021 $0.00244
-31.32%
$-- $34
Mar 3, 2021 $0.00355
+45.50%
$-- $40
Mar 2, 2021 $0.00342
-1.68%
$-- $3
Mar 1, 2021 $0.00348
+6.69%
$-- $7
Feb 28, 2021 $0.00227
-2.00%
$-- $15
Feb 27, 2021 $0.00232
-0.46%
$-- $16
Feb 26, 2021 $0.00276
-3.29%
$-- $32
Feb 25, 2021 $0.00285
-18.12%
$-- $139