DelionCoin Historical Data

DLN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.00348
-28.61%
$-- $368
Feb 23, 2021 $0.00487
+49.36%
$-- $1,719
Feb 22, 2021 $0.00326
+12.97%
$-- $882
Feb 21, 2021 $0.00289
+2.55%
$-- $96
Feb 20, 2021 $0.00281
+26.27%
$-- $62
Feb 19, 2021 $0.00223
-13.83%
$-- $234
Feb 18, 2021 $0.00258
+23.33%
$-- $721
Feb 17, 2021 $0.0021
+112.21%
$-- $903
Feb 16, 2021 $0.000987
+2.93%
$-- $30
Feb 15, 2021 $0.00096
-1.68%
$-- $10
Feb 14, 2021 $0.000977
-1.50%
$-- $6
Feb 10, 2021 $0.000903
-2.77%
$-- $5
Feb 9, 2021 $0.000928
+100.82%
$-- $7
Feb 8, 2021 $0.000462
-46.84%
$-- $10
Feb 7, 2021 $0.000774
-1.52%
$-- $8
Feb 6, 2021 $0.000786
-3.40%
$-- $8
Feb 5, 2021 $0.000758
+2.50%
$-- $8
Feb 4, 2021 $0.000739
-0.99%
$-- $8
Feb 3, 2021 $0.000746
+5.25%
$-- $7
Feb 2, 2021 $0.00071
+6.03%
$-- $4
Feb 1, 2021 $0.000669
+1.07%
$-- $42
Jan 30, 2021 $0.000684
-33.21%
$-- $3
Jan 29, 2021 $0.00102
-7.57%
$-- $35
Jan 27, 2021 $0.000619
-5.02%
$-- $0
Jan 26, 2021 $0.000652
+1.13%
$-- $0
Jan 24, 2021 $0.000646
-0.35%
$-- $0
Jan 22, 2021 $0.000671
+8.99%
$-- $3
Jan 21, 2021 $0.000616
-42.22%
$-- $19
Jan 20, 2021 $0.00107
+48.00%
$-- $15
Jan 19, 2021 $0.000722
-0.27%
$-- $1
Jan 18, 2021 $0.000717
+0.22%
$-- $0
Jan 17, 2021 $0.000715
-1.00%
$-- $0
Jan 16, 2021 $0.000723
-1.54%
$-- $1
Jan 15, 2021 $0.000734
-6.37%
$-- $1
Jan 14, 2021 $0.000784
+4.99%
$-- $0
Jan 13, 2021 $0.000746
+10.01%
$-- $24
Jan 12, 2021 $0.000678
-4.65%
$-- $7
Jan 11, 2021 $0.000712
+85.50%
$-- $9
Jan 10, 2021 $0.000384
-4.50%
$-- $43
Jan 9, 2021 $0.000402
-50.58%
$-- $0
Jan 8, 2021 $0.000814
+3.56%
$-- $155
Jan 7, 2021 $0.000787
-28.81%
$-- $5
Jan 6, 2021 $0.0011
+225.04%
$-- $11
Jan 5, 2021 $0.00034
-64.54%
$-- $157
Jan 4, 2021 $0.000979
-0.76%
$-- $8
Jan 3, 2021 $0.000986
+53.44%
$-- $8
Jan 2, 2021 $0.000642
-27.04%
$-- $37
Jan 1, 2021 $0.00088
-39.24%
$-- $44
Dec 31, 2020 $0.00145
+25.63%
$-- $11
Dec 30, 2020 $0.00115
+36.60%
$-- $4