DelionCoin Historical Data

DLN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $0.00081
+0.53%
$-- $0
Dec 28, 2020 $0.000813
+0.76%
$-- $48
Dec 27, 2020 $0.00079
-42.74%
$-- $12
Dec 26, 2020 $0.00125
-25.95%
$-- $1
Dec 25, 2020 $0.0012
-1.96%
$-- $26
Dec 24, 2020 $0.00131
-55.18%
$-- $27
Dec 23, 2020 $0.00292
+41.08%
$-- $25
Dec 22, 2020 $0.00206
-33.94%
$-- $4
Dec 21, 2020 $0.00255
+271.57%
$-- $8
Dec 17, 2020 $0.00137
-52.02%
$-- $9
Dec 16, 2020 $0.00286
+93.12%
$-- $5
Dec 15, 2020 $0.00135
+6.63%
$-- $37
Dec 14, 2020 $0.00135
+1.22%
$-- $18
Dec 13, 2020 $0.00134
-0.43%
$-- $59
Dec 12, 2020 $0.000563
+2.83%
$-- $81
Dec 11, 2020 $0.000542
-49.89%
$-- $77
Dec 10, 2020 $0.0011
-0.90%
$-- $23
Dec 9, 2020 $0.00111
-12.61%
$-- $124
Dec 8, 2020 $0.00128
-4.62%
$-- $158
Dec 7, 2020 $0.00134
-30.53%
$-- $1,211
Dec 6, 2020 $0.00174
-9.61%
$-- $230
Dec 5, 2020 $0.00191
+1.93%
$-- $27
Dec 4, 2020 $0.00187
-3.84%
$-- $7
Dec 3, 2020 $0.00194
+1.20%
$-- $3
Dec 2, 2020 $0.00192
+1.83%
$-- $79
Dec 1, 2020 $0.00188
-3.66%
$-- $199
Nov 30, 2020 $0.00148
+1.71%
$-- $169
Nov 29, 2020 $0.00145
+2.60%
$-- $167
Nov 28, 2020 $0.00142
+3.44%
$-- $162
Nov 27, 2020 $0.00137
-20.19%
$-- $0
Nov 26, 2020 $0.00171
+1.50%
$-- $49
Nov 25, 2020 $0.00169
-2.37%
$-- $47
Nov 23, 2020 $0.00165
-0.35%
$-- $51
Nov 22, 2020 $0.00166
+10.91%
$-- $774
Nov 21, 2020 $0.00149
-19.79%
$-- $652
Nov 20, 2020 $0.00186
-30.34%
$-- $3
Nov 19, 2020 $0.00267
+25.17%
$-- $1,270
Nov 18, 2020 $0.00214
-24.28%
$-- $46
Nov 17, 2020 $0.00282
-15.51%
$-- $2,396
Nov 16, 2020 $0.00334
+23.10%
$-- $1,824
Nov 15, 2020 $0.00271
-11.07%
$-- $1,237
Nov 14, 2020 $0.00305
-6.51%
$-- $707
Nov 13, 2020 $0.00326
+5.54%
$-- $269
Nov 12, 2020 $0.00309
+9.50%
$-- $131
Nov 11, 2020 $0.00282
-23.06%
$-- $97
Nov 10, 2020 $0.00367
+26.06%
$-- $1,170
Nov 9, 2020 $0.00291
-0.95%
$-- $28
Nov 8, 2020 $0.00294
+4.32%
$-- $121
Nov 7, 2020 $0.00282
-9.54%
$-- $879
Nov 6, 2020 $0.00311
+10.96%
$-- $642