DelionCoin Historical Data

DLN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.00281
+24.11%
$-- $63
Nov 4, 2020 $0.00226
+15.60%
$-- $6
Nov 3, 2020 $0.00195
+2.93%
$-- $4
Nov 2, 2020 $0.0019
+0.64%
$-- $4
Nov 1, 2020 $0.00233
-0.72%
$-- $14
Oct 31, 2020 $0.00234
-3.98%
$-- $14
Oct 30, 2020 $0.00244
+0.75%
$-- $2
Oct 29, 2020 $0.00242
-8.81%
$-- $42
Oct 28, 2020 $0.00266
-2.77%
$-- $1,594
Oct 27, 2020 $0.00273
+4.59%
$-- $538
Oct 26, 2020 $0.00261
+52.55%
$-- $6
Oct 25, 2020 $0.0026
-0.96%
$-- $29
Oct 24, 2020 $0.00262
+1.39%
$-- $94
Oct 23, 2020 $0.00259
-0.37%
$-- $272
Oct 22, 2020 $0.0026
+6.26%
$-- $2,225
Oct 21, 2020 $0.00195
+2.19%
$-- $37
Oct 20, 2020 $0.00191
+1.41%
$-- $36
Oct 19, 2020 $0.00188
+8.96%
$-- $17
Oct 18, 2020 $0.00172
+8.43%
$-- $75
Oct 17, 2020 $0.00159
+17.11%
$-- $17
Oct 16, 2020 $0.00136
-14.07%
$-- $2
Oct 15, 2020 $0.00182
-0.43%
$-- $553
Oct 14, 2020 $0.00183
+0.06%
$-- $556
Oct 13, 2020 $0.00183
-0.94%
$-- $762
Oct 12, 2020 $0.00185
-4.54%
$-- $208
Oct 11, 2020 $0.00193
+14.19%
$-- $38
Oct 10, 2020 $0.00169
-9.96%
$-- $48
Oct 9, 2020 $0.00188
+15.14%
$-- $119
Oct 8, 2020 $0.00202
-0.30%
$-- $62
Oct 7, 2020 $0.00203
+0.63%
$-- $62
Oct 6, 2020 $0.00202
+24.57%
$-- $66
Oct 5, 2020 $0.00162
-27.85%
$-- $13
Oct 4, 2020 $0.00224
+1.19%
$-- $4
Oct 3, 2020 $0.00222
+16.47%
$-- $171
Oct 2, 2020 $0.0019
-0.49%
$-- $31
Oct 1, 2020 $0.00191
-15.56%
$-- $60
Sep 30, 2020 $0.00226
-9.26%
$-- $182
Sep 29, 2020 $0.00249
-2.93%
$-- $303
Sep 28, 2020 $0.00257
+49.07%
$-- $438
Sep 27, 2020 $0.00172
-42.67%
$-- $1,037
Sep 26, 2020 $0.00301
+155.86%
$-- $1,750
Sep 25, 2020 $0.00118
+36.93%
$-- $1,002
Sep 24, 2020 $0.000859
-16.18%
$-- $17
Sep 23, 2020 $0.00102
-2.74%
$-- $0.0001
Sep 22, 2020 $0.00105
-8.33%
$-- $2
Sep 21, 2020 $0.00115
-12.35%
$-- $1
Sep 20, 2020 $0.00131
-1.50%
$-- $10
Sep 19, 2020 $0.00133
+1.29%
$-- $3
Sep 18, 2020 $0.00131
+8.99%
$-- $22
Sep 17, 2020 $0.0012
-15.50%
$-- $7