DelionCoin Historical Data

DLN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.00143
+1.61%
$ -- $ 25
Sep 15, 2020 $ 0.0014
+8.66%
$ -- $ 56
Sep 14, 2020 $ 0.00128
+3.15%
$ -- $ 75
Sep 13, 2020 $ 0.00124
-1.20%
$ -- $ 73
Sep 12, 2020 $ 0.00125
-19.55%
$ -- $ 138
Sep 11, 2020 $ 0.00156
+0.26%
$ -- $ 174
Sep 10, 2020 $ 0.00155
+49.55%
$ -- $ 189
Sep 9, 2020 $ 0.00113
+1.66%
$ -- $ 3
Sep 8, 2020 $ 0.00111
-17.42%
$ -- $ 3
Sep 7, 2020 $ 0.00135
+19.37%
$ -- $ 23
Sep 6, 2020 $ 0.00113
+0.91%
$ -- $ 6
Sep 5, 2020 $ 0.00112
-3.02%
$ -- $ 9
Sep 4, 2020 $ 0.00115
-19.27%
$ -- $ 6
Sep 3, 2020 $ 0.00143
+39.93%
$ -- $ 366
Sep 2, 2020 $ 0.00166
-0.39%
$ -- $ 169
Sep 1, 2020 $ 0.00167
+2.20%
$ -- $ 169
Aug 31, 2020 $ 0.00163
-6.91%
$ -- $ 168
Aug 30, 2020 $ 0.00175
+9.02%
$ -- $ 2
Aug 29, 2020 $ 0.00161
-0.29%
$ -- $ 4
Aug 28, 2020 $ 0.00161
-5.33%
$ -- $ 507
Aug 27, 2020 $ 0.00113
-1.78%
$ -- $ 394
Aug 26, 2020 $ 0.00115
-27.83%
$ -- $ 409
Aug 25, 2020 $ 0.00159
+93.06%
$ -- $ 54
Aug 24, 2020 $ 0.000824
-55.85%
$ -- $ 104
Aug 23, 2020 $ 0.00187
-10.86%
$ -- $ 45
Aug 22, 2020 $ 0.00174
+0.39%
$ -- $ 5
Aug 21, 2020 $ 0.00173
-14.26%
$ -- $ 5
Aug 20, 2020 $ 0.00202
+1.09%
$ -- $ 123
Aug 19, 2020 $ 0.002
-7.36%
$ -- $ 101
Aug 18, 2020 $ 0.00215
+9.61%
$ -- $ 22
Aug 17, 2020 $ 0.00197
+3.21%
$ -- $ 42
Aug 16, 2020 $ 0.0019
-5.69%
$ -- $ 2
Aug 15, 2020 $ 0.00202
-14.12%
$ -- $ 224
Aug 14, 2020 $ 0.00235
-4.80%
$ -- $ 106
Aug 13, 2020 $ 0.00247
+94.18%
$ -- $ 1,193
Aug 12, 2020 $ 0.00127
+1.57%
$ -- $ 2
Aug 11, 2020 $ 0.00125
+5.47%
$ -- $ 1
Aug 10, 2020 $ 0.00119
-7.63%
$ -- $ 87
Aug 9, 2020 $ 0.00128
-27.15%
$ -- $ 210
Aug 8, 2020 $ 0.00176
-10.87%
$ -- $ 174
Aug 7, 2020 $ 0.00194
-3.29%
$ -- $ 13
Aug 6, 2020 $ 0.002
+13.82%
$ -- $ 13
Aug 5, 2020 $ 0.00176
+4.78%
$ -- $ 0.0001
Aug 4, 2020 $ 0.00168
+6.71%
$ -- $ 88
Aug 3, 2020 $ 0.00157
-11.23%
$ -- $ 19
Aug 2, 2020 $ 0.00177
+0.19%
$ -- $ 1
Aug 1, 2020 $ 0.00177
-17.88%
$ -- $ 237
Jul 31, 2020 $ 0.00215
+14.08%
$ -- $ 2
Jul 30, 2020 $ 0.00189
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.00189
+1.73%
$ -- $ 28