DelionCoin Historical Data

DLN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00186
-0.89%
$ -- $ 1
Jul 27, 2020 $ 0.00187
+10.76%
$ -- $ 21
Jul 26, 2020 $ 0.00169
-12.95%
$ -- $ 65
Jul 25, 2020 $ 0.00194
+12.81%
$ -- $ 40
Jul 24, 2020 $ 0.00172
-0.65%
$ -- $ 2
Jul 23, 2020 $ 0.00173
+0.59%
$ -- $ 13
Jul 22, 2020 $ 0.00172
-8.74%
$ -- $ 18
Jul 21, 2020 $ 0.00188
-2.47%
$ -- $ 26
Jul 20, 2020 $ 0.00193
-0.38%
$ -- $ 0.0001
Jul 19, 2020 $ 0.00194
-4.30%
$ -- $ 50
Jul 18, 2020 $ 0.00203
-4.05%
$ -- $ 55
Jul 17, 2020 $ 0.00211
+4.85%
$ -- $ 105
Jul 16, 2020 $ 0.00201
+9.18%
$ -- $ 58
Jul 15, 2020 $ 0.00185
-9.55%
$ -- $ 10
Jul 14, 2020 $ 0.00204
+0.10%
$ -- $ 3
Jul 13, 2020 $ 0.00204
-0.67%
$ -- $ 3
Jul 12, 2020 $ 0.00205
+5.48%
$ -- $ 119
Jul 11, 2020 $ 0.00194
-12.93%
$ -- $ 6,310
Jul 10, 2020 $ 0.00223
+33.97%
$ -- $ 374
Jul 9, 2020 $ 0.00167
-2.03%
$ -- $ 7
Jul 8, 2020 $ 0.0017
-3.50%
$ -- $ 98
Jul 7, 2020 $ 0.00176
+25.55%
$ -- $ 267
Jul 6, 2020 $ 0.0014
-3.73%
$ -- $ 77
Jul 5, 2020 $ 0.00146
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.00147
-5.23%
$ -- $ 18
Jul 3, 2020 $ 0.00155
-0.08%
$ -- $ 72
Jul 2, 2020 $ 0.00155
-1.34%
$ -- $ 41
Jul 1, 2020 $ 0.00157
+0.89%
$ -- $ 19
Jun 30, 2020 $ 0.00156
-0.40%
$ -- $ 1
Jun 29, 2020 $ 0.00156
+0.40%
$ -- $ 4
Jun 28, 2020 $ 0.00156
-17.99%
$ -- $ 8
Jun 27, 2020 $ 0.0019
-10.23%
$ -- $ 387
Jun 26, 2020 $ 0.00211
+34.02%
$ -- $ 486
Jun 25, 2020 $ 0.00158
+13.12%
$ -- $ 68
Jun 24, 2020 $ 0.00139
-9.32%
$ -- $ 93
Jun 23, 2020 $ 0.00154
-0.90%
$ -- $ 182
Jun 22, 2020 $ 0.00155
+11.03%
$ -- $ 99
Jun 21, 2020 $ 0.0014
+6.49%
$ -- $ 466
Jun 20, 2020 $ 0.00131
+0.51%
$ -- $ 24
Jun 19, 2020 $ 0.0013
+6.56%
$ -- $ 120
Jun 18, 2020 $ 0.00122
-8.32%
$ -- $ 314
Jun 17, 2020 $ 0.00134
-6.63%
$ -- $ 255
Jun 16, 2020 $ 0.00143
+1.06%
$ -- $ 235
Jun 15, 2020 $ 0.00141
+25.91%
$ -- $ 381
Jun 14, 2020 $ 0.00112
-31.68%
$ -- $ 563
Jun 13, 2020 $ 0.00164
+0.76%
$ -- $ 219
Jun 12, 2020 $ 0.00163
+2.27%
$ -- $ 488
Jun 11, 2020 $ 0.0016
+13.88%
$ -- $ 535
Jun 10, 2020 $ 0.0014
-5.75%
$ -- $ 21
Jun 9, 2020 $ 0.00149
+7.87%
$ -- $ 88