Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DelionCoin Historical Data

DLN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2020 $0.00138
+0.12%
$-- $1
Jun 7, 2020 $0.00138
+0.16%
$-- $22
Jun 6, 2020 $0.00138
+0.86%
$-- $201
Jun 5, 2020 $0.00137
-18.64%
$-- $951
Jun 4, 2020 $0.00168
+1.09%
$-- $1,119
Jun 3, 2020 $0.00166
-3.99%
$-- $1,547
Jun 2, 2020 $0.00173
-0.84%
$-- $389
Jun 1, 2020 $0.00175
+8.46%
$-- $2,079
May 31, 2020 $0.00161
-7.66%
$-- $1,108
May 30, 2020 $0.00174
+2.62%
$-- $1,240
May 29, 2020 $0.0017
-1.34%
$-- $1,101
May 28, 2020 $0.00172
+4.06%
$-- $1,453
May 27, 2020 $0.00165
+3.62%
$-- $985
May 26, 2020 $0.0016
+5.72%
$-- $907
May 25, 2020 $0.00151
-9.47%
$-- $1,143
May 24, 2020 $0.00167
+0.84%
$-- $1,037
May 23, 2020 $0.00165
-14.14%
$-- $807
May 22, 2020 $0.00193
+1.12%
$-- $665
May 21, 2020 $0.00191
-9.08%
$-- $705
May 20, 2020 $0.0021
-10.60%
$-- $1,002
May 19, 2020 $0.00235
+9.54%
$-- $1,210
May 18, 2020 $0.00214
-3.77%
$-- $515
May 17, 2020 $0.00223
-5.07%
$-- $1,253
May 16, 2020 $0.00234
+0.50%
$-- $1,483
May 15, 2020 $0.00233
+3.86%
$-- $2,112
May 14, 2020 $0.00224
+42.36%
$-- $2,459
May 13, 2020 $0.00158
+5.36%
$-- $3,406
May 12, 2020 $0.0015
+2.29%
$-- $1,994
May 11, 2020 $0.00146
-7.23%
$-- $1,004
May 10, 2020 $0.00158
-3.12%
$-- $748
May 9, 2020 $0.00163
-8.02%
$-- $1,211
May 8, 2020 $0.00177
+4.71%
$-- $1,162
May 7, 2020 $0.00169
+8.29%
$-- $1,221
May 6, 2020 $0.00156
+2.37%
$-- $940
May 5, 2020 $0.00152
-4.71%
$-- $1,062
May 4, 2020 $0.0016
-5.24%
$-- $838
May 3, 2020 $0.00169
+4.73%
$-- $1,387
May 2, 2020 $0.00161
+1.41%
$-- $1,058
May 1, 2020 $0.00159
+8.48%
$-- $1,068
Apr 30, 2020 $0.00146
-16.43%
$-- $2,004
Apr 29, 2020 $0.00175
+12.85%
$-- $1,263
Apr 28, 2020 $0.00155
-9.27%
$-- $625
Apr 27, 2020 $0.00171
+6.14%
$-- $1,044
Apr 26, 2020 $0.00161
-6.82%
$-- $1,920
Apr 25, 2020 $0.00173
-11.43%
$-- $1,367
Apr 24, 2020 $0.00195
+8.71%
$-- $826
Apr 23, 2020 $0.0018
-6.51%
$-- $417
Apr 22, 2020 $0.00192
+21.81%
$-- $35
Apr 21, 2020 $0.00158
-11.50%
$-- $21
Apr 20, 2020 $0.00178
-13.93%
$-- $247