DelionCoin Historical Data

DLN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.00207
-20.47%
$-- $633
Apr 18, 2020 $0.0026
+42.02%
$-- $865
Apr 17, 2020 $0.00183
-16.69%
$-- $129
Apr 16, 2020 $0.0022
+22.80%
$-- $343
Apr 15, 2020 $0.00179
+39.99%
$-- $211
Apr 14, 2020 $0.00132
+7.23%
$-- $6
Apr 13, 2020 $0.00123
-6.92%
$-- $3
Apr 12, 2020 $0.00132
-3.49%
$-- $3
Apr 11, 2020 $0.00137
+5.09%
$-- $99
Apr 10, 2020 $0.00131
-10.62%
$-- $13
Apr 9, 2020 $0.00146
-9.67%
$-- $10
Apr 8, 2020 $0.00162
+18.20%
$-- $13
Apr 7, 2020 $0.00137
-6.41%
$-- $1
Apr 6, 2020 $0.00146
+65.29%
$-- $9
Apr 5, 2020 $0.000884
-32.29%
$-- $1
Apr 4, 2020 $0.00131
+1.80%
$-- $400
Apr 3, 2020 $0.00128
-5.96%
$-- $124
Apr 2, 2020 $0.00136
-2.27%
$-- $318
Apr 1, 2020 $0.0014
+3.35%
$-- $0
Mar 31, 2020 $0.00135
+17.23%
$-- $12
Mar 30, 2020 $0.00115
-7.03%
$-- $1
Mar 29, 2020 $0.00124
+16.95%
$-- $258
Mar 28, 2020 $0.00106
-2.24%
$-- $9
Mar 27, 2020 $0.00109
-5.03%
$-- $0
Mar 26, 2020 $0.00114
-5.10%
$-- $120
Mar 25, 2020 $0.00121
-1.00%
$-- $50
Mar 24, 2020 $0.00122
+17.43%
$-- $372
Mar 23, 2020 $0.00104
+4.39%
$-- $327
Mar 22, 2020 $0.000994
-5.43%
$-- $1
Mar 21, 2020 $0.00105
+12.57%
$-- $9
Mar 20, 2020 $0.000932
-10.76%
$-- $308
Mar 19, 2020 $0.00104
+16.02%
$-- $6
Mar 18, 2020 $0.0009
+1.04%
$-- $209
Mar 17, 2020 $0.000894
-1.37%
$-- $214
Mar 16, 2020 $0.000905
-0.87%
$-- $1
Mar 15, 2020 $0.000913
+3.68%
$-- $1
Mar 14, 2020 $0.000882
-6.79%
$-- $1
Mar 13, 2020 $0.000942
+17.20%
$-- $6
Mar 12, 2020 $0.000804
-43.80%
$-- $56
Mar 11, 2020 $0.00143
+0.53%
$-- $2
Mar 10, 2020 $0.00142
+5.25%
$-- $1
Mar 9, 2020 $0.00135
-1.30%
$-- $51
Mar 8, 2020 $0.00137
-14.62%
$-- $137
Mar 7, 2020 $0.0016
-12.26%
$-- $400
Mar 6, 2020 $0.00183
-4.08%
$-- $64
Mar 5, 2020 $0.0019
-1.35%
$-- $48
Mar 4, 2020 $0.00193
-8.49%
$-- $35
Mar 3, 2020 $0.00211
+2.91%
$-- $216
Mar 2, 2020 $0.00205
-11.38%
$-- $150
Mar 1, 2020 $0.00231
+23.00%
$-- $731