DelionCoin Historical Data

DLN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00207
-20.47%
$ -- $ 633
Apr 18, 2020 $ 0.0026
+42.02%
$ -- $ 865
Apr 17, 2020 $ 0.00183
-16.69%
$ -- $ 129
Apr 16, 2020 $ 0.0022
+22.80%
$ -- $ 343
Apr 15, 2020 $ 0.00179
+39.99%
$ -- $ 211
Apr 14, 2020 $ 0.00132
+7.23%
$ -- $ 6
Apr 13, 2020 $ 0.00123
-6.92%
$ -- $ 3
Apr 12, 2020 $ 0.00132
-3.49%
$ -- $ 3
Apr 11, 2020 $ 0.00137
+5.09%
$ -- $ 99
Apr 10, 2020 $ 0.00131
-10.62%
$ -- $ 13
Apr 9, 2020 $ 0.00146
-9.67%
$ -- $ 10
Apr 8, 2020 $ 0.00162
+18.20%
$ -- $ 13
Apr 7, 2020 $ 0.00137
-6.41%
$ -- $ 1
Apr 6, 2020 $ 0.00146
+65.29%
$ -- $ 9
Apr 5, 2020 $ 0.000884
-32.29%
$ -- $ 1
Apr 4, 2020 $ 0.00131
+1.80%
$ -- $ 400
Apr 3, 2020 $ 0.00128
-5.96%
$ -- $ 124
Apr 2, 2020 $ 0.00136
-2.27%
$ -- $ 318
Apr 1, 2020 $ 0.0014
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.00135
+17.23%
$ -- $ 12
Mar 30, 2020 $ 0.00115
-7.03%
$ -- $ 1
Mar 29, 2020 $ 0.00124
+16.95%
$ -- $ 258
Mar 28, 2020 $ 0.00106
-2.24%
$ -- $ 9
Mar 27, 2020 $ 0.00109
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.00114
-5.10%
$ -- $ 120
Mar 25, 2020 $ 0.00121
-1.00%
$ -- $ 50
Mar 24, 2020 $ 0.00122
+17.43%
$ -- $ 372
Mar 23, 2020 $ 0.00104
+4.39%
$ -- $ 327
Mar 22, 2020 $ 0.000994
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.00105
+12.57%
$ -- $ 9
Mar 20, 2020 $ 0.000932
-10.76%
$ -- $ 308
Mar 19, 2020 $ 0.00104
+16.02%
$ -- $ 6
Mar 18, 2020 $ 0.0009
+1.04%
$ -- $ 209
Mar 17, 2020 $ 0.000894
-1.37%
$ -- $ 214
Mar 16, 2020 $ 0.000905
-0.87%
$ -- $ 1
Mar 15, 2020 $ 0.000913
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.000882
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.000942
+17.20%
$ -- $ 6
Mar 12, 2020 $ 0.000804
-43.80%
$ -- $ 56
Mar 11, 2020 $ 0.00143
+0.53%
$ -- $ 2
Mar 10, 2020 $ 0.00142
+5.25%
$ -- $ 1
Mar 9, 2020 $ 0.00135
-1.30%
$ -- $ 51
Mar 8, 2020 $ 0.00137
-14.62%
$ -- $ 137
Mar 7, 2020 $ 0.0016
-12.26%
$ -- $ 400
Mar 6, 2020 $ 0.00183
-4.08%
$ -- $ 64
Mar 5, 2020 $ 0.0019
-1.35%
$ -- $ 48
Mar 4, 2020 $ 0.00193
-8.49%
$ -- $ 35
Mar 3, 2020 $ 0.00211
+2.91%
$ -- $ 216
Mar 2, 2020 $ 0.00205
-11.38%
$ -- $ 150
Mar 1, 2020 $ 0.00231
+23.00%
$ -- $ 731