DelionCoin Historical Data

DLN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.00188
-1.67%
$-- $77
Feb 28, 2020 $0.00191
+8.57%
$-- $424
Feb 27, 2020 $0.00176
-0.22%
$-- $287
Feb 26, 2020 $0.00176
-32.49%
$-- $251
Feb 25, 2020 $0.00262
+12.70%
$-- $703
Feb 24, 2020 $0.00232
+6.03%
$-- $131
Feb 23, 2020 $0.00219
+12.99%
$-- $132
Feb 22, 2020 $0.00194
+25.08%
$-- $250
Feb 21, 2020 $0.00155
+15.04%
$-- $82
Feb 20, 2020 $0.00135
+0.02%
$-- $1
Feb 19, 2020 $0.00135
+1.97%
$-- $38
Feb 18, 2020 $0.00132
+13.35%
$-- $22
Feb 17, 2020 $0.00117
+6.31%
$-- $570
Feb 16, 2020 $0.0011
+0.68%
$-- $111
Feb 15, 2020 $0.00109
-3.88%
$-- $54
Feb 14, 2020 $0.00113
+9.52%
$-- $14
Feb 13, 2020 $0.00103
-9.15%
$-- $5
Feb 12, 2020 $0.00114
+38.82%
$-- $139
Feb 11, 2020 $0.000821
-16.85%
$-- $91
Feb 10, 2020 $0.000988
-9.94%
$-- $186
Feb 9, 2020 $0.0011
+2.47%
$-- $3
Feb 8, 2020 $0.00107
-0.94%
$-- $4
Feb 7, 2020 $0.00108
+9.16%
$-- $113
Feb 6, 2020 $0.00099
-6.55%
$-- $5
Feb 5, 2020 $0.00106
+4.65%
$-- $129
Feb 4, 2020 $0.00101
-1.08%
$-- $75
Feb 3, 2020 $0.00102
+0.25%
$-- $55
Feb 2, 2020 $0.00102
+22.23%
$-- $106
Feb 1, 2020 $0.000835
+12.63%
$-- $329
Jan 31, 2020 $0.000741
-12.86%
$-- $305
Jan 30, 2020 $0.000851
+1.71%
$-- $421
Jan 29, 2020 $0.000837
+9.75%
$-- $30
Jan 28, 2020 $0.000762
+7.20%
$-- $5
Jan 27, 2020 $0.000711
-7.66%
$-- $123
Jan 26, 2020 $0.00077
+15.39%
$-- $55
Jan 25, 2020 $0.000667
-0.80%
$-- $14
Jan 24, 2020 $0.000673
+0.27%
$-- $56
Jan 23, 2020 $0.000671
-40.43%
$-- $11
Jan 22, 2020 $0.00113
+61.41%
$-- $0
Jan 21, 2020 $0.000698
-18.73%
$-- $0
Jan 20, 2020 $0.000859
+40.71%
$-- $1
Jan 19, 2020 $0.00061
-2.54%
$-- $32
Jan 18, 2020 $0.000626
-40.36%
$-- $38
Jan 17, 2020 $0.00105
-24.69%
$-- $1
Jan 16, 2020 $0.00139
+77.83%
$-- $0
Jan 15, 2020 $0.000784
-0.48%
$-- $8
Jan 14, 2020 $0.000788
+38.46%
$-- $5
Jan 13, 2020 $0.000569
-13.47%
$-- $0
Jan 12, 2020 $0.000658
+2.86%
$-- $21
Jan 11, 2020 $0.00064
-43.79%
$-- $1