DelionCoin Historical Data

DLN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.00114
+43.86%
$-- $0
Jan 9, 2020 $0.000791
-1.95%
$-- $21
Jan 8, 2020 $0.000807
-1.51%
$-- $8
Jan 7, 2020 $0.000819
+17.45%
$-- $23
Jan 6, 2020 $0.000698
+1.40%
$-- $14
Jan 5, 2020 $0.000688
+19.28%
$-- $11
Jan 4, 2020 $0.000577
+0.16%
$-- $42
Jan 3, 2020 $0.000576
+2.17%
$-- $42
Jan 2, 2020 $0.000563
-0.06%
$-- $8
Jan 1, 2020 $0.000564
-20.83%
$-- $23
Dec 31, 2019 $0.000712
-1.35%
$-- $3
Dec 30, 2019 $0.000722
-25.10%
$-- $7
Dec 29, 2019 $0.000964
+11.88%
$-- $0
Dec 28, 2019 $0.000861
+2.06%
$-- $1
Dec 27, 2019 $0.000844
-5.23%
$-- $42
Dec 26, 2019 $0.000891
+5.55%
$-- $160
Dec 25, 2019 $0.000843
+40.50%
$-- $12
Dec 24, 2019 $0.0006
+0.31%
$-- $7
Dec 23, 2019 $0.000598
-7.64%
$-- $165
Dec 22, 2019 $0.000647
-15.73%
$-- $25
Dec 21, 2019 $0.000768
-1.27%
$-- $86
Dec 20, 2019 $0.000778
-2.15%
$-- $75
Dec 19, 2019 $0.000796
+46.07%
$-- $452
Dec 18, 2019 $0.000545
-27.28%
$-- $298
Dec 17, 2019 $0.00075
-1.85%
$-- $7
Dec 16, 2019 $0.000764
-2.00%
$-- $19
Dec 15, 2019 $0.00078
+2.44%
$-- $52
Dec 14, 2019 $0.000761
-3.16%
$-- $66
Dec 13, 2019 $0.000786
-0.37%
$-- $25
Dec 12, 2019 $0.000789
-0.95%
$-- $123
Dec 11, 2019 $0.000795
-4.93%
$-- $2
Dec 10, 2019 $0.000836
+0.05%
$-- $5
Dec 9, 2019 $0.000836
-20.02%
$-- $181
Dec 8, 2019 $0.00105
+48.00%
$-- $150
Dec 7, 2019 $0.000706
-11.10%
$-- $50
Dec 6, 2019 $0.000794
-15.86%
$-- $25
Dec 5, 2019 $0.000947
+10.52%
$-- $134
Dec 4, 2019 $0.000863
+49.81%
$-- $196
Dec 3, 2019 $0.000576
-28.91%
$-- $103
Dec 2, 2019 $0.000811
+9.02%
$-- $1,392
Dec 1, 2019 $0.000744
-0.97%
$-- $80
Nov 30, 2019 $0.000751
-2.41%
$-- $89
Nov 29, 2019 $0.00077
+46.60%
$-- $167
Nov 28, 2019 $0.000525
-0.70%
$-- $4
Nov 27, 2019 $0.00053
+24.82%
$-- $167
Nov 26, 2019 $0.000425
-20.38%
$-- $130
Nov 25, 2019 $0.000532
-20.15%
$-- $2
Nov 24, 2019 $0.000666
+73.69%
$-- $239
Nov 23, 2019 $0.000384
+29.34%
$-- $243
Nov 22, 2019 $0.000295
-2.47%
$-- $96