Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelionCoin Historical Data

DLN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $0.000303
-36.85%
$-- $87
Nov 20, 2019 $0.00048
+16.73%
$-- $83
Nov 19, 2019 $0.000411
+20.84%
$-- $221
Nov 18, 2019 $0.00034
-33.67%
$-- $1,459
Nov 17, 2019 $0.000513
+2.23%
$-- $0
Nov 16, 2019 $0.000502
+73.50%
$-- $371
Nov 15, 2019 $0.000289
-4.98%
$-- $183
Nov 14, 2019 $0.000305
-47.66%
$-- $181
Nov 13, 2019 $0.000582
+59.88%
$-- $1,252
Nov 12, 2019 $0.000364
+63.42%
$-- $257
Nov 11, 2019 $0.000223
-13.95%
$-- $21
Nov 10, 2019 $0.000259
+30.82%
$-- $23
Nov 9, 2019 $0.000198
-56.50%
$-- $101
Nov 8, 2019 $0.000456
-38.47%
$-- $21
Nov 7, 2019 $0.000741
+57.90%
$-- $0
Nov 6, 2019 $0.000469
+1.99%
$-- $0
Nov 5, 2019 $0.000459
+101.71%
$-- $2
Nov 4, 2019 $0.000228
-64.70%
$-- $9
Nov 3, 2019 $0.000645
+145.51%
$-- $0
Nov 2, 2019 $0.000263
+17.87%
$-- $6
Nov 1, 2019 $0.000223
-41.38%
$-- $6
Oct 31, 2019 $0.00038
-58.48%
$-- $7
Oct 30, 2019 $0.000916
+62.75%
$-- $0
Oct 29, 2019 $0.000563
-32.18%
$-- $0
Oct 28, 2019 $0.00083
+8.84%
$-- $0
Oct 27, 2019 $0.000762
-17.38%
$-- $0
Oct 26, 2019 $0.000918
+5.88%
$-- $0
Oct 25, 2019 $0.000867
+113.79%
$-- $0
Oct 24, 2019 $0.000405
-32.84%
$-- $0.1
Oct 23, 2019 $0.000604
+154.81%
$-- $0.01
Oct 22, 2019 $0.000237
+15.01%
$-- $16
Oct 21, 2019 $0.000206
-1.46%
$-- $82
Oct 20, 2019 $0.000209
-78.28%
$-- $83
Oct 19, 2019 $0.000962
+165.30%
$-- $4
Oct 18, 2019 $0.000224
-3.35%
$-- $45
Oct 17, 2019 $0.000232
+5.88%
$-- $47
Oct 16, 2019 $0.000219
-10.66%
$-- $18
Oct 15, 2019 $0.000245
-39.42%
$-- $0
Oct 14, 2019 $0.000405
+80.33%
$-- $3
Oct 13, 2019 $0.000225
-15.75%
$-- $95
Oct 12, 2019 $0.000267
+6.33%
$-- $30
Oct 11, 2019 $0.000376
-2.26%
$-- $192
Oct 10, 2019 $0.000385
-8.88%
$-- $273
Oct 9, 2019 $0.000421
+4.39%
$-- $94
Oct 8, 2019 $0.000402
+94.56%
$-- $219
Oct 7, 2019 $0.000207
-18.28%
$-- $67
Oct 6, 2019 $0.000254
+14.95%
$-- $29
Oct 5, 2019 $0.000221
-3.82%
$-- $36
Oct 4, 2019 $0.00023
-7.84%
$-- $0
Oct 3, 2019 $0.00025
-10.52%
$-- $0