DelionCoin Historical Data

DLN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.000303
-36.85%
$-- $87
Nov 20, 2019 $0.00048
+16.73%
$-- $83
Nov 19, 2019 $0.000411
+20.84%
$-- $221
Nov 18, 2019 $0.00034
-33.67%
$-- $1,459
Nov 17, 2019 $0.000513
+2.23%
$-- $0
Nov 16, 2019 $0.000502
+73.50%
$-- $371
Nov 15, 2019 $0.000289
-4.98%
$-- $183
Nov 14, 2019 $0.000305
-47.66%
$-- $181
Nov 13, 2019 $0.000582
+59.88%
$-- $1,252
Nov 12, 2019 $0.000364
+63.42%
$-- $257
Nov 11, 2019 $0.000223
-13.95%
$-- $21
Nov 10, 2019 $0.000259
+30.82%
$-- $23
Nov 9, 2019 $0.000198
-56.50%
$-- $101
Nov 8, 2019 $0.000456
-38.47%
$-- $21
Nov 7, 2019 $0.000741
+57.90%
$-- $0
Nov 6, 2019 $0.000469
+1.99%
$-- $0
Nov 5, 2019 $0.000459
+101.71%
$-- $2
Nov 4, 2019 $0.000228
-64.70%
$-- $9
Nov 3, 2019 $0.000645
+145.51%
$-- $0
Nov 2, 2019 $0.000263
+17.87%
$-- $6
Nov 1, 2019 $0.000223
-41.38%
$-- $6
Oct 31, 2019 $0.00038
-58.48%
$-- $7
Oct 30, 2019 $0.000916
+62.75%
$-- $0
Oct 29, 2019 $0.000563
-32.18%
$-- $0
Oct 28, 2019 $0.00083
+8.84%
$-- $0
Oct 27, 2019 $0.000762
-17.38%
$-- $0
Oct 26, 2019 $0.000918
+5.88%
$-- $0
Oct 25, 2019 $0.000867
+113.79%
$-- $0
Oct 24, 2019 $0.000405
-32.84%
$-- $0.1
Oct 23, 2019 $0.000604
+154.81%
$-- $0.01
Oct 22, 2019 $0.000237
+15.01%
$-- $16
Oct 21, 2019 $0.000206
-1.46%
$-- $82
Oct 20, 2019 $0.000209
-78.28%
$-- $83
Oct 19, 2019 $0.000962
+165.30%
$-- $4
Oct 18, 2019 $0.000224
-3.35%
$-- $45
Oct 17, 2019 $0.000232
+5.88%
$-- $47
Oct 16, 2019 $0.000219
-10.66%
$-- $18
Oct 15, 2019 $0.000245
-39.42%
$-- $0
Oct 14, 2019 $0.000405
+80.33%
$-- $3
Oct 13, 2019 $0.000225
-15.75%
$-- $95
Oct 12, 2019 $0.000267
+6.33%
$-- $30
Oct 11, 2019 $0.000376
-2.26%
$-- $192
Oct 10, 2019 $0.000385
-8.88%
$-- $273
Oct 9, 2019 $0.000421
+4.39%
$-- $94
Oct 8, 2019 $0.000402
+94.56%
$-- $219
Oct 7, 2019 $0.000207
-18.28%
$-- $67
Oct 6, 2019 $0.000254
+14.95%
$-- $29
Oct 5, 2019 $0.000221
-3.82%
$-- $36
Oct 4, 2019 $0.00023
-7.84%
$-- $0
Oct 3, 2019 $0.00025
-10.52%
$-- $0