DelionCoin Historical Data

DLN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.000279
+0.72%
$-- $33
Oct 1, 2019 $0.000277
+7.89%
$-- $39
Sep 30, 2019 $0.000257
+58.15%
$-- $64
Sep 29, 2019 $0.000163
-34.48%
$-- $1
Sep 28, 2019 $0.000248
+50.33%
$-- $0
Sep 27, 2019 $0.000165
+1.30%
$-- $0
Sep 26, 2019 $0.000163
-36.10%
$-- $33
Sep 25, 2019 $0.000255
-4.35%
$-- $9
Sep 24, 2019 $0.000264
-35.35%
$-- $0
Sep 23, 2019 $0.000408
+35.27%
$-- $78
Sep 22, 2019 $0.000301
+43.06%
$-- $0
Sep 21, 2019 $0.000211
-30.91%
$-- $4
Sep 20, 2019 $0.000305
-7.13%
$-- $0
Sep 19, 2019 $0.000328
+7.30%
$-- $4
Sep 18, 2019 $0.000306
+0.28%
$-- $0
Sep 17, 2019 $0.000305
-0.61%
$-- $0
Sep 16, 2019 $0.000307
+0.08%
$-- $0
Sep 15, 2019 $0.000307
+49.80%
$-- $0
Sep 14, 2019 $0.000205
+0.43%
$-- $7
Sep 13, 2019 $0.000204
-24.31%
$-- $28
Sep 12, 2019 $0.00027
+2.98%
$-- $5
Sep 11, 2019 $0.000261
+24.05%
$-- $16
Sep 10, 2019 $0.000211
-31.73%
$-- $1
Sep 9, 2019 $0.000308
-70.22%
$-- $0
Sep 8, 2019 $0.00104
+242.30%
$-- $0
Sep 7, 2019 $0.000302
+39.94%
$-- $1
Sep 6, 2019 $0.000216
+2.91%
$-- $9
Sep 5, 2019 $0.00021
-0.04%
$-- $46
Sep 4, 2019 $0.00021
-17.83%
$-- $0
Sep 3, 2019 $0.000255
+2.93%
$-- $8
Sep 2, 2019 $0.000248
-34.63%
$-- $2
Sep 1, 2019 $0.00038
+72.31%
$-- $169
Aug 31, 2019 $0.000221
-17.90%
$-- $48
Aug 30, 2019 $0.000269
-8.95%
$-- $12
Aug 29, 2019 $0.000295
-47.85%
$-- $29
Aug 28, 2019 $0.000566
-3.65%
$-- $4
Aug 27, 2019 $0.000588
+183.66%
$-- $278
Aug 26, 2019 $0.000207
-67.02%
$-- $0
Aug 25, 2019 $0.000626
+76.72%
$-- $1
Aug 24, 2019 $0.000354
-40.34%
$-- $26
Aug 23, 2019 $0.000594
-40.71%
$-- $18
Aug 22, 2019 $0.001
+22.25%
$-- $397
Aug 21, 2019 $0.00082
+4.57%
$-- $356
Aug 20, 2019 $0.000784
-6.91%
$-- $66
Aug 19, 2019 $0.000838
+5.18%
$-- $45
Aug 18, 2019 $0.000797
-5.45%
$-- $86
Aug 17, 2019 $0.000842
-11.85%
$-- $6
Aug 16, 2019 $0.000951
+0.27%
$-- $1
Aug 15, 2019 $0.000944
-13.97%
$-- $2
Aug 14, 2019 $0.00109
+87.50%
$-- $118