Coinranking
DelionCoin Historical Data
DLN
Page 22
| Date | | |
|---|---|---|
| Oct 2, 2019 | $ 0.000279 | +0.72% |
| Oct 1, 2019 | $ 0.000277 | +7.89% |
| Sep 30, 2019 | $ 0.000257 | +58.15% |
| Sep 29, 2019 | $ 0.000163 | -34.48% |
| Sep 28, 2019 | $ 0.000248 | +50.33% |
| Sep 27, 2019 | $ 0.000165 | +1.30% |
| Sep 26, 2019 | $ 0.000163 | -36.10% |
| Sep 25, 2019 | $ 0.000255 | -4.35% |
| Sep 24, 2019 | $ 0.000264 | -35.35% |
| Sep 23, 2019 | $ 0.000408 | +35.27% |
| Sep 22, 2019 | $ 0.000301 | +43.06% |
| Sep 21, 2019 | $ 0.000211 | -30.91% |
| Sep 20, 2019 | $ 0.000305 | -7.13% |
| Sep 19, 2019 | $ 0.000328 | +7.30% |
| Sep 18, 2019 | $ 0.000306 | +0.28% |
| Sep 17, 2019 | $ 0.000305 | -0.61% |
| Sep 16, 2019 | $ 0.000307 | +0.08% |
| Sep 15, 2019 | $ 0.000307 | +49.80% |
| Sep 14, 2019 | $ 0.000205 | +0.43% |
| Sep 13, 2019 | $ 0.000204 | -24.31% |
| Sep 12, 2019 | $ 0.00027 | +2.98% |
| Sep 11, 2019 | $ 0.000261 | +24.05% |
| Sep 10, 2019 | $ 0.000211 | -31.73% |
| Sep 9, 2019 | $ 0.000308 | -70.22% |
| Sep 8, 2019 | $ 0.00104 | +242.30% |
| Sep 7, 2019 | $ 0.000302 | +39.94% |
| Sep 6, 2019 | $ 0.000216 | +2.91% |
| Sep 5, 2019 | $ 0.00021 | -0.04% |
| Sep 4, 2019 | $ 0.00021 | -17.83% |
| Sep 3, 2019 | $ 0.000255 | +2.93% |
| Sep 2, 2019 | $ 0.000248 | -34.63% |
| Sep 1, 2019 | $ 0.00038 | +72.31% |
| Aug 31, 2019 | $ 0.000221 | -17.90% |
| Aug 30, 2019 | $ 0.000269 | -8.95% |
| Aug 29, 2019 | $ 0.000295 | -47.85% |
| Aug 28, 2019 | $ 0.000566 | -3.65% |
| Aug 27, 2019 | $ 0.000588 | +183.66% |
| Aug 26, 2019 | $ 0.000207 | -67.02% |
| Aug 25, 2019 | $ 0.000626 | +76.72% |
| Aug 24, 2019 | $ 0.000354 | -40.34% |
| Aug 23, 2019 | $ 0.000594 | -40.71% |
| Aug 22, 2019 | $ 0.001 | +22.25% |
| Aug 21, 2019 | $ 0.00082 | +4.57% |
| Aug 20, 2019 | $ 0.000784 | -6.91% |
| Aug 19, 2019 | $ 0.000838 | +5.18% |
| Aug 18, 2019 | $ 0.000797 | -5.45% |
| Aug 17, 2019 | $ 0.000842 | -11.85% |
| Aug 16, 2019 | $ 0.000951 | +0.27% |
| Aug 15, 2019 | $ 0.000944 | -13.97% |
| Aug 14, 2019 | $ 0.00109 | +87.50% |