DelionCoin Historical Data

DLN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.000583
-16.53%
$ -- $ 5
Aug 12, 2019 $ 0.0007
-38.50%
$ -- $ 248
Aug 11, 2019 $ 0.00114
+135.10%
$ -- $ 401
Aug 10, 2019 $ 0.000484
-9.75%
$ -- $ 233
Aug 9, 2019 $ 0.000537
+16.87%
$ -- $ 142
Aug 8, 2019 $ 0.000461
+40.98%
$ -- $ 208
Aug 7, 2019 $ 0.000327
-23.76%
$ -- $ 12
Aug 6, 2019 $ 0.000429
+8.75%
$ -- $ 15
Aug 5, 2019 $ 0.000394
-1.76%
$ -- $ 137
Aug 4, 2019 $ 0.000401
+21.95%
$ -- $ 4
Aug 3, 2019 $ 0.000329
-31.56%
$ -- $ 81
Aug 2, 2019 $ 0.000481
-16.07%
$ -- $ 48
Aug 1, 2019 $ 0.000573
-1.09%
$ -- $ 19
Jul 31, 2019 $ 0.000579
-78.29%
$ -- $ 1
Jul 30, 2019 $ 0.00267
-60.06%
$ -- $ 302
Jul 29, 2019 $ 0.00668
+66.40%
$ -- $ 120
Jul 28, 2019 $ 0.00401
+119.22%
$ -- $ 130
Jul 27, 2019 $ 0.00183
+147.54%
$ -- $ 146
Jul 26, 2019 $ 0.00074
-36.49%
$ -- $ 351
Jul 25, 2019 $ 0.00116
+113.50%
$ -- $ 100
Jul 24, 2019 $ 0.000545
+40.86%
$ -- $ 252
Jul 23, 2019 $ 0.000387
-33.53%
$ -- $ 52
Jul 22, 2019 $ 0.000583
+45.99%
$ -- $ 6
Jul 21, 2019 $ 0.000399
-29.48%
$ -- $ 301
Jul 20, 2019 $ 0.000566
-23.79%
$ -- $ 33
Jul 19, 2019 $ 0.000742
-24.84%
$ -- $ 279
Jul 18, 2019 $ 0.000988
+601.38%
$ -- $ 2
Jul 17, 2019 $ 0.000141
-2.39%
$ -- $ 35
Jul 16, 2019 $ 0.000144
-5.43%
$ -- $ 483
Jul 15, 2019 $ 0.000153
-57.27%
$ -- $ 221
Jul 14, 2019 $ 0.000357
+56.37%
$ -- $ 106
Jul 13, 2019 $ 0.000228
-56.77%
$ -- $ 630
Jul 12, 2019 $ 0.000528
+13.50%
$ -- $ 202
Jul 11, 2019 $ 0.000465
+69.85%
$ -- $ 1,054
Jul 10, 2019 $ 0.000274
-75.47%
$ -- $ 73
Jul 9, 2019 $ 0.00112
-16.39%
$ -- $ 351
Jul 8, 2019 $ 0.00134
+54.14%
$ -- $ 369
Jul 7, 2019 $ 0.000867
+26.68%
$ -- $ 400
Jul 6, 2019 $ 0.000684
+5.73%
$ -- $ 96
Jul 5, 2019 $ 0.000647
-31.15%
$ -- $ 256
Jul 4, 2019 $ 0.00094
+23.02%
$ -- $ 447
Jul 3, 2019 $ 0.000764
-27.41%
$ -- $ 204
Jul 2, 2019 $ 0.00105
+15.93%
$ -- $ 147
Jul 1, 2019 $ 0.000908
-14.38%
$ -- $ 42
Jun 30, 2019 $ 0.00106
-19.78%
$ -- $ 56
Jun 29, 2019 $ 0.00132
+13.40%
$ -- $ 57
Jun 28, 2019 $ 0.00117
+15.59%
$ -- $ 80
Jun 27, 2019 $ 0.00101
-28.12%
$ -- $ 42
Jun 26, 2019 $ 0.0014
+30.80%
$ -- $ 178
Jun 25, 2019 $ 0.00107
+6.89%
$ -- $ 80