DelionCoin Historical Data

DLN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.000583
-16.53%
$-- $5
Aug 12, 2019 $0.0007
-38.50%
$-- $248
Aug 11, 2019 $0.00114
+135.10%
$-- $401
Aug 10, 2019 $0.000484
-9.75%
$-- $233
Aug 9, 2019 $0.000537
+16.87%
$-- $142
Aug 8, 2019 $0.000461
+40.98%
$-- $208
Aug 7, 2019 $0.000327
-23.76%
$-- $12
Aug 6, 2019 $0.000429
+8.75%
$-- $15
Aug 5, 2019 $0.000394
-1.76%
$-- $137
Aug 4, 2019 $0.000401
+21.95%
$-- $4
Aug 3, 2019 $0.000329
-31.56%
$-- $81
Aug 2, 2019 $0.000481
-16.07%
$-- $48
Aug 1, 2019 $0.000573
-1.09%
$-- $19
Jul 31, 2019 $0.000579
-78.29%
$-- $1
Jul 30, 2019 $0.00267
-60.06%
$-- $302
Jul 29, 2019 $0.00668
+66.40%
$-- $120
Jul 28, 2019 $0.00401
+119.22%
$-- $130
Jul 27, 2019 $0.00183
+147.54%
$-- $146
Jul 26, 2019 $0.00074
-36.49%
$-- $351
Jul 25, 2019 $0.00116
+113.50%
$-- $100
Jul 24, 2019 $0.000545
+40.86%
$-- $252
Jul 23, 2019 $0.000387
-33.53%
$-- $52
Jul 22, 2019 $0.000583
+45.99%
$-- $6
Jul 21, 2019 $0.000399
-29.48%
$-- $301
Jul 20, 2019 $0.000566
-23.79%
$-- $33
Jul 19, 2019 $0.000742
-24.84%
$-- $279
Jul 18, 2019 $0.000988
+601.38%
$-- $2
Jul 17, 2019 $0.000141
-2.39%
$-- $35
Jul 16, 2019 $0.000144
-5.43%
$-- $483
Jul 15, 2019 $0.000153
-57.27%
$-- $221
Jul 14, 2019 $0.000357
+56.37%
$-- $106
Jul 13, 2019 $0.000228
-56.77%
$-- $630
Jul 12, 2019 $0.000528
+13.50%
$-- $202
Jul 11, 2019 $0.000465
+69.85%
$-- $1,054
Jul 10, 2019 $0.000274
-75.47%
$-- $73
Jul 9, 2019 $0.00112
-16.39%
$-- $351
Jul 8, 2019 $0.00134
+54.14%
$-- $369
Jul 7, 2019 $0.000867
+26.68%
$-- $400
Jul 6, 2019 $0.000684
+5.73%
$-- $96
Jul 5, 2019 $0.000647
-31.15%
$-- $256
Jul 4, 2019 $0.00094
+23.02%
$-- $447
Jul 3, 2019 $0.000764
-27.41%
$-- $204
Jul 2, 2019 $0.00105
+15.93%
$-- $147
Jul 1, 2019 $0.000908
-14.38%
$-- $42
Jun 30, 2019 $0.00106
-19.78%
$-- $56
Jun 29, 2019 $0.00132
+13.40%
$-- $57
Jun 28, 2019 $0.00117
+15.59%
$-- $80
Jun 27, 2019 $0.00101
-28.12%
$-- $42
Jun 26, 2019 $0.0014
+30.80%
$-- $178
Jun 25, 2019 $0.00107
+6.89%
$-- $80