DelionCoin Historical Data

DLN Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00181
-49.23%
$ -- $ 226
May 4, 2019 $ 0.00357
+25.10%
$ -- $ 183
May 3, 2019 $ 0.00286
-7.02%
$ -- $ 319
May 2, 2019 $ 0.00307
-19.76%
$ -- $ 509
May 1, 2019 $ 0.00383
+6.42%
$ -- $ 175
Apr 30, 2019 $ 0.0036
+4.60%
$ -- $ 170
Apr 29, 2019 $ 0.00344
-4.83%
$ -- $ 234
Apr 28, 2019 $ 0.0036
-20.79%
$ -- $ 204
Apr 27, 2019 $ 0.00455
+4.73%
$ -- $ 179
Apr 26, 2019 $ 0.00435
+20.68%
$ -- $ 313
Apr 25, 2019 $ 0.0036
-30.92%
$ -- $ 255
Apr 24, 2019 $ 0.00521
-16.07%
$ -- $ 129
Apr 23, 2019 $ 0.00621
+15.15%
$ -- $ 496
Apr 22, 2019 $ 0.00539
+41.67%
$ -- $ 325
Apr 21, 2019 $ 0.00381
-11.90%
$ -- $ 169
Apr 20, 2019 $ 0.00432
-19.08%
$ -- $ 171
Apr 19, 2019 $ 0.00534
+17.51%
$ -- $ 360
Apr 18, 2019 $ 0.00454
-14.11%
$ -- $ 160
Apr 17, 2019 $ 0.00529
-40.11%
$ -- $ 473
Apr 16, 2019 $ 0.00883
-48.34%
$ -- $ 761
Apr 15, 2019 $ 0.0171
+1.26%
$ -- $ 270
Apr 14, 2019 $ 0.0169
+13.72%
$ -- $ 258
Download