DelionCoin Historical Data

DLN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.000757
-0.68%
$71,260 $1
Sep 21, 2022 $0.00115
+1.80%
$-- $14
Sep 20, 2022 $0.00113
+15.65%
$96,627 $42
Sep 19, 2022 $0.000978
+25.70%
$83,438 $31
Sep 18, 2022 $0.000777
-1.51%
$66,336 $5
Sep 10, 2022 $0.000851
-0.37%
$72,610 $26
Sep 9, 2022 $0.000855
+1.28%
$72,986 $26
Sep 8, 2022 $0.000959
-0.65%
$81,848 $4
Sep 7, 2022 $0.000965
+1.64%
$82,365 $4
Sep 2, 2022 $0.00119
-1.23%
$101,733 $9
Sep 1, 2022 $0.00121
+0.44%
$103,033 $9
Aug 31, 2022 $0.0012
-1.51%
$102,624 $119
Aug 30, 2022 $0.000795
-1.88%
$67,867 $2
Aug 29, 2022 $0.000812
+3.41%
$69,256 $23
Aug 28, 2022 $0.000785
-34.70%
$66,988 $20
Aug 27, 2022 $0.0012
+18.42%
$102,634 $132
Aug 25, 2022 $0.00108
+1.46%
$92,531 $116
Aug 24, 2022 $0.00107
-0.61%
$91,243 $114
Aug 23, 2022 $0.00108
+26.00%
$91,872 $14
Aug 22, 2022 $0.000854
-0.29%
$72,866 $1
Aug 18, 2022 $0.00117
+0.48%
$100,099 $2
Aug 17, 2022 $0.00117
+62.94%
$99,562 $2
Aug 16, 2022 $0.000716
-0.51%
$61,133 $94
Aug 14, 2022 $0.00148
+0.60%
$125,920 $237
Aug 13, 2022 $0.00147
+0.19%
$125,080 $236
Aug 12, 2022 $0.00146
+21.91%
$124,933 $32
Aug 9, 2022 $0.000955
+0.26%
$81,469 $0
Aug 8, 2022 $0.000952
+1.93%
$81,247 $0
Aug 7, 2022 $0.00115
+0.65%
$98,556 $49
Aug 6, 2022 $0.00115
+23.16%
$97,914 $49
Aug 5, 2022 $0.000932
+3.04%
$79,506 $16
Aug 4, 2022 $0.000905
-1.31%
$77,239 $18
Aug 1, 2022 $0.000928
-0.42%
$79,203 $22
Jul 31, 2022 $0.000933
-34.18%
$79,620 $22
Jul 30, 2022 $0.00142
-1.01%
$121,045 $145
Jul 28, 2022 $0.000956
+4.04%
$81,594 $14
Jul 27, 2022 $0.000918
+1.15%
$78,316 $14
Jul 25, 2022 $0.00153
-3.12%
$130,604 $2
Jul 24, 2022 $0.00158
+17.11%
$134,944 $2
Jul 23, 2022 $0.00135
+1.16%
$115,002 $140
Jul 19, 2022 $0.00141
+4.78%
$119,961 $2
Jul 18, 2022 $0.00135
+29.93%
$115,292 $1
Jul 17, 2022 $0.00104
-3.23%
$88,619 $5
Jul 16, 2022 $0.00106
+1.84%
$90,493 $1
Jul 15, 2022 $0.00104
+65.19%
$88,921 $1
Jul 9, 2022 $0.00108
-0.05%
$92,266 $1
Jul 8, 2022 $0.00109
+1.33%
$92,728 $1
Jul 6, 2022 $0.000601
-0.89%
$51,254 $38
Jul 5, 2022 $0.000606
-22.53%
$51,700 $38
Jul 3, 2022 $0.000762
-1.09%
$65,009 $23