DelionCoin Historical Data

DLN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000757
-0.68%
$ 71,260 $ 1
Sep 21, 2022 $ 0.00115
+1.80%
$ -- $ 14
Sep 20, 2022 $ 0.00113
+15.65%
$ 96,627 $ 42
Sep 19, 2022 $ 0.000978
+25.70%
$ 83,438 $ 31
Sep 18, 2022 $ 0.000777
-1.51%
$ 66,336 $ 5
Sep 10, 2022 $ 0.000851
-0.37%
$ 72,610 $ 26
Sep 9, 2022 $ 0.000855
+1.28%
$ 72,986 $ 26
Sep 8, 2022 $ 0.000959
-0.65%
$ 81,848 $ 4
Sep 7, 2022 $ 0.000965
+1.64%
$ 82,365 $ 4
Sep 2, 2022 $ 0.00119
-1.23%
$ 101,733 $ 9
Sep 1, 2022 $ 0.00121
+0.44%
$ 103,033 $ 9
Aug 31, 2022 $ 0.0012
-1.51%
$ 102,624 $ 119
Aug 30, 2022 $ 0.000795
-1.88%
$ 67,867 $ 2
Aug 29, 2022 $ 0.000812
+3.41%
$ 69,256 $ 23
Aug 28, 2022 $ 0.000785
-34.70%
$ 66,988 $ 20
Aug 27, 2022 $ 0.0012
+18.42%
$ 102,634 $ 132
Aug 25, 2022 $ 0.00108
+1.46%
$ 92,531 $ 116
Aug 24, 2022 $ 0.00107
-0.61%
$ 91,243 $ 114
Aug 23, 2022 $ 0.00108
+26.00%
$ 91,872 $ 14
Aug 22, 2022 $ 0.000854
-0.29%
$ 72,866 $ 1
Aug 18, 2022 $ 0.00117
+0.48%
$ 100,099 $ 2
Aug 17, 2022 $ 0.00117
+62.94%
$ 99,562 $ 2
Aug 16, 2022 $ 0.000716
-0.51%
$ 61,133 $ 94
Aug 14, 2022 $ 0.00148
+0.60%
$ 125,920 $ 237
Aug 13, 2022 $ 0.00147
+0.19%
$ 125,080 $ 236
Aug 12, 2022 $ 0.00146
+21.91%
$ 124,933 $ 32
Aug 9, 2022 $ 0.000955
+0.26%
$ 81,469 $ 0
Aug 8, 2022 $ 0.000952
+1.93%
$ 81,247 $ 0
Aug 7, 2022 $ 0.00115
+0.65%
$ 98,556 $ 49
Aug 6, 2022 $ 0.00115
+23.16%
$ 97,914 $ 49
Aug 5, 2022 $ 0.000932
+3.04%
$ 79,506 $ 16
Aug 4, 2022 $ 0.000905
-1.31%
$ 77,239 $ 18
Aug 1, 2022 $ 0.000928
-0.42%
$ 79,203 $ 22
Jul 31, 2022 $ 0.000933
-34.18%
$ 79,620 $ 22
Jul 30, 2022 $ 0.00142
-1.01%
$ 121,045 $ 145
Jul 28, 2022 $ 0.000956
+4.04%
$ 81,594 $ 14
Jul 27, 2022 $ 0.000918
+1.15%
$ 78,316 $ 14
Jul 25, 2022 $ 0.00153
-3.12%
$ 130,604 $ 2
Jul 24, 2022 $ 0.00158
+17.11%
$ 134,944 $ 2
Jul 23, 2022 $ 0.00135
+1.16%
$ 115,002 $ 140
Jul 19, 2022 $ 0.00141
+4.78%
$ 119,961 $ 2
Jul 18, 2022 $ 0.00135
+29.93%
$ 115,292 $ 1
Jul 17, 2022 $ 0.00104
-3.23%
$ 88,619 $ 5
Jul 16, 2022 $ 0.00106
+1.84%
$ 90,493 $ 1
Jul 15, 2022 $ 0.00104
+65.19%
$ 88,921 $ 1
Jul 9, 2022 $ 0.00108
-0.05%
$ 92,266 $ 1
Jul 8, 2022 $ 0.00109
+1.33%
$ 92,728 $ 1
Jul 6, 2022 $ 0.000601
-0.89%
$ 51,254 $ 38
Jul 5, 2022 $ 0.000606
-22.53%
$ 51,700 $ 38
Jul 3, 2022 $ 0.000762
-1.09%
$ 65,009 $ 23