DelionCoin Historical Data

DLN Page 3
Download
Date Close Price change Market cap Trading volume
May 31 $0.00179
-3.05%
$-- $2,444
May 24 $0.00254
+45.77%
$-- $403
May 17 $0.00174
-43.18%
$-- $307
May 10 $0.00289
-29.22%
$-- $623
May 3 $0.00654
+63.61%
$-- $976
Apr 26 $0.004
-44.57%
$-- $3,378
Apr 19 $0.00446
-12.48%
$-- $280
Apr 12 $0.00552
+51.36%
$-- $1,219
Apr 5 $0.00364
-30.91%
$-- $328
Mar 29 $0.00527
+18.00%
$-- $270
Mar 22 $0.00447
-13.80%
$-- $891
Mar 15 $0.00518
+9.06%
$-- $2,657
Mar 8 $0.00476
+54.45%
$-- $7,439
Mar 1 $0.00308
-5.66%
$-- $582
Feb 22 $0.00227
-21.30%
$-- $3,171
Feb 15 $0.00289
+195.69%
$-- $2,055
Feb 8 $0.000977
+12.43%
$-- $28
Feb 1 $0.000774
+16.94%
$-- $84
Jan 25 $0.000684
+6.15%
$-- $39
Jan 18 $0.000646
-9.65%
$-- $37
Jan 11 $0.000715
+86.45%
$-- $41
Jan 4 $0.000384
-61.09%
$-- $380
Dec 28 $0.000986
+22.25%
$-- $152
Dec 21 $0.00079
+15.27%
$-- $103
Dec 14 $0.00137
+3.23%
$-- $69
Dec 7 $0.00134
-30.32%
$-- $1,733
Nov 30 $0.00174
+19.44%
$-- $714
Nov 23 $0.00145
-12.22%
$-- $476
Nov 16 $0.00166
-38.94%
$-- $6,965
Nov 9 $0.00271
-7.72%
$-- $3,639
Nov 2 $0.00294
+55.78%
$-- $1,720
Oct 26 $0.00233
+35.75%
$-- $2,211
Oct 19 $0.0026
+50.59%
$-- $2,710
Oct 12 $0.00172
-10.80%
$-- $2,173
Oct 5 $0.00193
-13.74%
$-- $408
Sep 28 $0.00224
+30.03%
$-- $1,189
Sep 21 $0.00172
+31.49%
$-- $3,809
Sep 14 $0.00131
+5.77%
$-- $198
Sep 7 $0.00124
+9.77%
$-- $603
Aug 31 $0.00113
-35.62%
$-- $894
Aug 24 $0.00175
-6.08%
$-- $1,473
Aug 17 $0.00187
-2.00%
$-- $343
Aug 10 $0.0019
+48.15%
$-- $1,615
Aug 3 $0.00128
-27.57%
$-- $516
Jul 27 $0.00177
+4.94%
$-- $290
Jul 20 $0.00169
-12.83%
$-- $162
Jul 13 $0.00194
-5.55%
$-- $283
Jul 6 $0.00205
+40.68%
$-- $7,253
Jun 29 $0.00146
-6.30%
$-- $156
Jun 22 $0.00156
+11.36%
$-- $1,322