Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelionCoin Historical Data

DLN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2022 $0.00077
+0.63%
$65,718 $23
Jun 28, 2022 $0.00125
+0.12%
$106,380 $1
Jun 27, 2022 $0.00124
-2.38%
$106,222 $1
Jun 25, 2022 $0.000848
-0.29%
$72,347 $6
Jun 24, 2022 $0.000851
+0.69%
$72,597 $6
Jun 23, 2022 $0.000845
+5.70%
$72,116 $0.1
Jun 22, 2022 $0.0008
-3.36%
$68,237 $3
Jun 21, 2022 $0.000852
+3.41%
$72,709 $0.1
Jun 20, 2022 $0.000826
+0.63%
$70,454 $0.1
Jun 15, 2022 $0.00082
-7.77%
$69,978 $82
Jun 14, 2022 $0.000889
-2.28%
$75,886 $89
Jun 11, 2022 $0.00117
+0.30%
$99,676 $2
Jun 10, 2022 $0.00116
-3.22%
$99,335 $2
Jun 9, 2022 $0.00121
-0.32%
$102,891 $5
Jun 8, 2022 $0.00121
-3.17%
$103,203 $5
Jun 5, 2022 $0.00178
-0.41%
$152,251 $18
Jun 4, 2022 $0.00179
+0.80%
$152,823 $18
Jun 3, 2022 $0.00177
-3.07%
$151,233 $2
Jun 2, 2022 $0.00183
+53.36%
$156,056 $30
Jun 1, 2022 $0.00119
-1.52%
$101,823 $12
May 31, 2022 $0.00127
-0.03%
$108,385 $45
May 30, 2022 $0.00127
+3.46%
$108,416 $45
May 29, 2022 $0.00176
+0.73%
$149,782 $6
May 28, 2022 $0.00174
-13.07%
$148,784 $76
May 27, 2022 $0.002
+16.13%
$171,039 $77
May 26, 2022 $0.00178
+0.50%
$152,146 $15
May 25, 2022 $0.00177
-0.61%
$151,456 $15
May 19, 2022 $0.00174
+0.87%
$148,630 $181
May 18, 2022 $0.00173
-5.61%
$147,320 $179
May 17, 2022 $0.00183
+52.94%
$156,083 $2
May 16, 2022 $0.0012
-36.26%
$102,098 $31
May 15, 2022 $0.00188
+25.36%
$160,452 $14
May 14, 2022 $0.00119
+1.29%
$101,351 $29
May 13, 2022 $0.00117
-0.31%
$100,103 $29
May 11, 2022 $0.00183
-1.73%
$156,258 $2
May 10, 2022 $0.00186
-3.76%
$158,944 $2
May 9, 2022 $0.00205
+0.37%
$175,194 $680
May 8, 2022 $0.00204
+91.85%
$174,262 $676
May 7, 2022 $0.00107
-26.05%
$90,941 $364
May 1, 2022 $0.00228
+0.82%
$194,683 $7
Apr 30, 2022 $0.00226
-2.54%
$193,197 $7
Apr 29, 2022 $0.00237
-0.76%
$202,464 $3
Apr 28, 2022 $0.00239
+1.09%
$204,004 $3
Apr 27, 2022 $0.00156
+2.43%
$133,375 $668
Apr 26, 2022 $0.00153
-58.07%
$130,317 $652
Apr 25, 2022 $0.00364
-16.33%
$310,707 $94
Apr 24, 2022 $0.00435
+82.76%
$371,289 $2
Apr 23, 2022 $0.00475
-0.34%
$405,749 $956
Apr 22, 2022 $0.00477
+7.22%
$407,501 $960
Apr 21, 2022 $0.00446
+7.77%
$380,713 $2,487