DelionCoin Historical Data

DLN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.00077
+0.63%
$65,718 $23
Jun 28, 2022 $0.00125
+0.12%
$106,380 $1
Jun 27, 2022 $0.00124
-2.38%
$106,222 $1
Jun 25, 2022 $0.000848
-0.29%
$72,347 $6
Jun 24, 2022 $0.000851
+0.69%
$72,597 $6
Jun 23, 2022 $0.000845
+5.70%
$72,116 $0.1
Jun 22, 2022 $0.0008
-3.36%
$68,237 $3
Jun 21, 2022 $0.000852
+3.41%
$72,709 $0.1
Jun 20, 2022 $0.000826
+0.63%
$70,454 $0.1
Jun 15, 2022 $0.00082
-7.77%
$69,978 $82
Jun 14, 2022 $0.000889
-2.28%
$75,886 $89
Jun 11, 2022 $0.00117
+0.30%
$99,676 $2
Jun 10, 2022 $0.00116
-3.22%
$99,335 $2
Jun 9, 2022 $0.00121
-0.32%
$102,891 $5
Jun 8, 2022 $0.00121
-3.17%
$103,203 $5
Jun 5, 2022 $0.00178
-0.41%
$152,251 $18
Jun 4, 2022 $0.00179
+0.80%
$152,823 $18
Jun 3, 2022 $0.00177
-3.07%
$151,233 $2
Jun 2, 2022 $0.00183
+53.36%
$156,056 $30
Jun 1, 2022 $0.00119
-1.52%
$101,823 $12
May 31, 2022 $0.00127
-0.03%
$108,385 $45
May 30, 2022 $0.00127
+3.46%
$108,416 $45
May 29, 2022 $0.00176
+0.73%
$149,782 $6
May 28, 2022 $0.00174
-13.07%
$148,784 $76
May 27, 2022 $0.002
+16.13%
$171,039 $77
May 26, 2022 $0.00178
+0.50%
$152,146 $15
May 25, 2022 $0.00177
-0.61%
$151,456 $15
May 19, 2022 $0.00174
+0.87%
$148,630 $181
May 18, 2022 $0.00173
-5.61%
$147,320 $179
May 17, 2022 $0.00183
+52.94%
$156,083 $2
May 16, 2022 $0.0012
-36.26%
$102,098 $31
May 15, 2022 $0.00188
+25.36%
$160,452 $14
May 14, 2022 $0.00119
+1.29%
$101,351 $29
May 13, 2022 $0.00117
-0.31%
$100,103 $29
May 11, 2022 $0.00183
-1.73%
$156,258 $2
May 10, 2022 $0.00186
-3.76%
$158,944 $2
May 9, 2022 $0.00205
+0.37%
$175,194 $680
May 8, 2022 $0.00204
+91.85%
$174,262 $676
May 7, 2022 $0.00107
-26.05%
$90,941 $364
May 1, 2022 $0.00228
+0.82%
$194,683 $7
Apr 30, 2022 $0.00226
-2.54%
$193,197 $7
Apr 29, 2022 $0.00237
-0.76%
$202,464 $3
Apr 28, 2022 $0.00239
+1.09%
$204,004 $3
Apr 27, 2022 $0.00156
+2.43%
$133,375 $668
Apr 26, 2022 $0.00153
-58.07%
$130,317 $652
Apr 25, 2022 $0.00364
-16.33%
$310,707 $94
Apr 24, 2022 $0.00435
+82.76%
$371,289 $2
Apr 23, 2022 $0.00475
-0.34%
$405,749 $956
Apr 22, 2022 $0.00477
+7.22%
$407,501 $960
Apr 21, 2022 $0.00446
+7.77%
$380,713 $2,487