DelionCoin Historical Data

DLN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0014
+24.30%
$-- $1,796
Jun 8 $0.00112
-18.40%
$-- $1,915
Jun 1 $0.00138
-14.26%
$-- $6,309
May 25 $0.00161
-3.45%
$-- $7,937
May 18 $0.00167
-25.04%
$-- $5,943
May 11 $0.00223
+41.15%
$-- $13,710
May 4 $0.00158
-6.60%
$-- $7,182
Apr 27 $0.00169
+4.70%
$-- $8,450
Apr 20 $0.00161
-22.14%
$-- $4,833
Apr 13 $0.00207
+56.58%
$-- $2,189
Apr 6 $0.00132
+49.93%
$-- $148
Mar 30 $0.000884
-28.80%
$-- $856
Mar 23 $0.00124
+25.03%
$-- $1,135
Mar 16 $0.000994
+8.88%
$-- $749
Mar 9 $0.000913
-33.28%
$-- $118
Mar 2 $0.00137
-40.78%
$-- $1,050
Feb 24 $0.00231
+5.58%
$-- $2,604
Feb 17 $0.00219
+99.62%
$-- $1,096
Feb 10 $0.0011
+0.04%
$-- $600
Feb 3 $0.0011
+7.46%
$-- $384
Jan 27 $0.00102
+32.57%
$-- $1,319
Jan 20 $0.00077
+26.15%
$-- $136
Jan 13 $0.00061
-7.27%
$-- $84
Jan 6 $0.000658
-4.35%
$-- $87
Dec 30 $0.000688
-28.63%
$-- $135
Dec 23 $0.000964
+48.84%
$-- $387
Dec 16 $0.000647
-17.00%
$-- $962
Dec 9 $0.00078
-25.36%
$-- $454
Dec 2 $0.00105
+40.52%
$-- $2,051
Nov 25 $0.000744
+11.65%
$-- $638
Nov 18 $0.000666
+29.96%
$-- $2,428
Nov 11 $0.000513
+98.01%
$-- $2,264
Nov 4 $0.000259
-59.79%
$-- $156
Oct 28 $0.000645
-15.40%
$-- $19
Oct 21 $0.000762
+264.73%
$-- $99
Oct 14 $0.000209
-6.96%
$-- $201
Oct 7 $0.000225
-11.21%
$-- $971
Sep 30 $0.000254
+56.09%
$-- $201
Sep 23 $0.000163
-46.06%
$-- $122
Sep 16 $0.000301
-1.81%
$-- $9
Sep 9 $0.000307
-70.36%
$-- $58
Sep 2 $0.00104
+172.91%
$-- $66
Aug 26 $0.00038
-39.26%
$-- $539
Aug 19 $0.000626
-21.41%
$-- $908
Aug 12 $0.000797
-29.96%
$-- $466
Aug 5 $0.00114
+183.52%
$-- $1,147
Jul 29 $0.000401
-90.01%
$-- $576
Jul 22 $0.00401
+905.88%
$-- $1,037
Jul 15 $0.000399
+11.75%
$-- $1,355
Jul 8 $0.000357
-58.81%
$-- $2,785