Coinranking
DelionCoin Historical Data
DLN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15 | $0.0014 | +24.30% | ||
| Jun 8 | $0.00112 | -18.40% | ||
| Jun 1 | $0.00138 | -14.26% | ||
| May 25 | $0.00161 | -3.45% | ||
| May 18 | $0.00167 | -25.04% | ||
| May 11 | $0.00223 | +41.15% | ||
| May 4 | $0.00158 | -6.60% | ||
| Apr 27 | $0.00169 | +4.70% | ||
| Apr 20 | $0.00161 | -22.14% | ||
| Apr 13 | $0.00207 | +56.58% | ||
| Apr 6 | $0.00132 | +49.93% | ||
| Mar 30 | $0.000884 | -28.80% | ||
| Mar 23 | $0.00124 | +25.03% | ||
| Mar 16 | $0.000994 | +8.88% | ||
| Mar 9 | $0.000913 | -33.28% | ||
| Mar 2 | $0.00137 | -40.78% | ||
| Feb 24 | $0.00231 | +5.58% | ||
| Feb 17 | $0.00219 | +99.62% | ||
| Feb 10 | $0.0011 | +0.04% | ||
| Feb 3 | $0.0011 | +7.46% | ||
| Jan 27 | $0.00102 | +32.57% | ||
| Jan 20 | $0.00077 | +26.15% | ||
| Jan 13 | $0.00061 | -7.27% | ||
| Jan 6 | $0.000658 | -4.35% | ||
| Dec 30 | $0.000688 | -28.63% | ||
| Dec 23 | $0.000964 | +48.84% | ||
| Dec 16 | $0.000647 | -17.00% | ||
| Dec 9 | $0.00078 | -25.36% | ||
| Dec 2 | $0.00105 | +40.52% | ||
| Nov 25 | $0.000744 | +11.65% | ||
| Nov 18 | $0.000666 | +29.96% | ||
| Nov 11 | $0.000513 | +98.01% | ||
| Nov 4 | $0.000259 | -59.79% | ||
| Oct 28 | $0.000645 | -15.40% | ||
| Oct 21 | $0.000762 | +264.73% | ||
| Oct 14 | $0.000209 | -6.96% | ||
| Oct 7 | $0.000225 | -11.21% | ||
| Sep 30 | $0.000254 | +56.09% | ||
| Sep 23 | $0.000163 | -46.06% | ||
| Sep 16 | $0.000301 | -1.81% | ||
| Sep 9 | $0.000307 | -70.36% | ||
| Sep 2 | $0.00104 | +172.91% | ||
| Aug 26 | $0.00038 | -39.26% | ||
| Aug 19 | $0.000626 | -21.41% | ||
| Aug 12 | $0.000797 | -29.96% | ||
| Aug 5 | $0.00114 | +183.52% | ||
| Jul 29 | $0.000401 | -90.01% | ||
| Jul 22 | $0.00401 | +905.88% | ||
| Jul 15 | $0.000399 | +11.75% | ||
| Jul 8 | $0.000357 | -58.81% | ||