DelionCoin Historical Data

DLN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.00414
+66.29%
$353,245 $1,307
Apr 19, 2022 $0.00249
-23.78%
$212,475 $7
Apr 18, 2022 $0.00326
+17.38%
$278,558 $2
Apr 17, 2022 $0.00279
-1.42%
$237,905 $69
Apr 16, 2022 $0.00281
-0.89%
$240,209 $85
Apr 15, 2022 $0.00284
+0.76%
$242,312 $86
Apr 14, 2022 $0.0029
+0.71%
$247,642 $86
Apr 13, 2022 $0.00288
+19.76%
$246,033 $85
Apr 12, 2022 $0.00241
+21.52%
$205,734 $292
Apr 11, 2022 $0.00198
-6.22%
$169,048 $91
Apr 10, 2022 $0.00212
-1.03%
$180,617 $48
Apr 7, 2022 $0.00261
+0.61%
$222,816 $131
Apr 6, 2022 $0.00259
+89.71%
$221,281 $130
Apr 5, 2022 $0.00137
-2.07%
$116,832 $125
Apr 4, 2022 $0.0014
-0.11%
$119,373 $15
Apr 3, 2022 $0.00186
+0.96%
$158,338 $3
Apr 2, 2022 $0.00184
+98.75%
$156,850 $3
Apr 1, 2022 $0.000925
+2.73%
$78,948 $147
Mar 31, 2022 $0.00189
+0.34%
$161,165 $4
Mar 30, 2022 $0.00188
-0.68%
$160,780 $4
Mar 29, 2022 $0.0019
+100.47%
$162,094 $147
Mar 28, 2022 $0.0019
+2.11%
$161,856 $17
Mar 27, 2022 $0.00186
+39.14%
$158,610 $17
Mar 26, 2022 $0.00134
+0.74%
$113,975 $17
Mar 25, 2022 $0.00133
-0.17%
$113,221 $17
Mar 24, 2022 $0.00132
+2.55%
$112,417 $1
Mar 23, 2022 $0.00128
+1.06%
$109,631 $1
Mar 22, 2022 $0.00127
-1.29%
$108,438 $1
Mar 21, 2022 $0.00123
-0.01%
$105,093 $0
Mar 20, 2022 $0.00123
-0.69%
$105,113 $0
Mar 17, 2022 $0.00163
-0.65%
$139,426 $37
Mar 16, 2022 $0.00165
+1.43%
$140,390 $37
Mar 15, 2022 $0.00155
-2.25%
$132,350 $152
Mar 14, 2022 $0.00159
+39.60%
$135,321 $156
Mar 13, 2022 $0.00114
-2.51%
$96,988 $13
Mar 12, 2022 $0.00117
+0.36%
$99,634 $0
Mar 11, 2022 $0.00116
+0.97%
$99,338 $3
Mar 10, 2022 $0.00118
-6.32%
$100,540 $35
Mar 9, 2022 $0.00126
-36.33%
$107,400 $39
Mar 5, 2022 $0.00117
-0.52%
$99,684 $12
Mar 4, 2022 $0.00117
-30.88%
$100,192 $12
Mar 3, 2022 $0.0017
-22.68%
$-- $71
Mar 2, 2022 $0.00132
-25.75%
$-- $15
Mar 1, 2022 $0.00177
+0.55%
$-- $16
Feb 28, 2022 $0.00153
+1.15%
$-- $2
Feb 27, 2022 $0.00151
+28.66%
$-- $2
Feb 26, 2022 $0.00117
+49.39%
$-- $0.1
Feb 25, 2022 $0.000784
-48.86%
$-- $6
Feb 24, 2022 $0.00153
+2.85%
$-- $13
Feb 23, 2022 $0.00149
-4.59%
$-- $10