Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DelionCoin Historical Data

DLN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.00414
+66.29%
$353,245 $1,307
Apr 19, 2022 $0.00249
-23.78%
$212,475 $7
Apr 18, 2022 $0.00326
+17.38%
$278,558 $2
Apr 17, 2022 $0.00279
-1.42%
$237,905 $69
Apr 16, 2022 $0.00281
-0.89%
$240,209 $85
Apr 15, 2022 $0.00284
+0.76%
$242,312 $86
Apr 14, 2022 $0.0029
+0.71%
$247,642 $86
Apr 13, 2022 $0.00288
+19.76%
$246,033 $85
Apr 12, 2022 $0.00241
+21.52%
$205,734 $292
Apr 11, 2022 $0.00198
-6.22%
$169,048 $91
Apr 10, 2022 $0.00212
-1.03%
$180,617 $48
Apr 7, 2022 $0.00261
+0.61%
$222,816 $131
Apr 6, 2022 $0.00259
+89.71%
$221,281 $130
Apr 5, 2022 $0.00137
-2.07%
$116,832 $125
Apr 4, 2022 $0.0014
-0.11%
$119,373 $15
Apr 3, 2022 $0.00186
+0.96%
$158,338 $3
Apr 2, 2022 $0.00184
+98.75%
$156,850 $3
Apr 1, 2022 $0.000925
+2.73%
$78,948 $147
Mar 31, 2022 $0.00189
+0.34%
$161,165 $4
Mar 30, 2022 $0.00188
-0.68%
$160,780 $4
Mar 29, 2022 $0.0019
+100.47%
$162,094 $147
Mar 28, 2022 $0.0019
+2.11%
$161,856 $17
Mar 27, 2022 $0.00186
+39.14%
$158,610 $17
Mar 26, 2022 $0.00134
+0.74%
$113,975 $17
Mar 25, 2022 $0.00133
-0.17%
$113,221 $17
Mar 24, 2022 $0.00132
+2.55%
$112,417 $1
Mar 23, 2022 $0.00128
+1.06%
$109,631 $1
Mar 22, 2022 $0.00127
-1.29%
$108,438 $1
Mar 21, 2022 $0.00123
-0.01%
$105,093 $0
Mar 20, 2022 $0.00123
-0.69%
$105,113 $0
Mar 17, 2022 $0.00163
-0.65%
$139,426 $37
Mar 16, 2022 $0.00165
+1.43%
$140,390 $37
Mar 15, 2022 $0.00155
-2.25%
$132,350 $152
Mar 14, 2022 $0.00159
+39.60%
$135,321 $156
Mar 13, 2022 $0.00114
-2.51%
$96,988 $13
Mar 12, 2022 $0.00117
+0.36%
$99,634 $0
Mar 11, 2022 $0.00116
+0.97%
$99,338 $3
Mar 10, 2022 $0.00118
-6.32%
$100,540 $35
Mar 9, 2022 $0.00126
-36.33%
$107,400 $39
Mar 5, 2022 $0.00117
-0.52%
$99,684 $12
Mar 4, 2022 $0.00117
-30.88%
$100,192 $12
Mar 3, 2022 $0.0017
-22.68%
$-- $71
Mar 2, 2022 $0.00132
-25.75%
$-- $15
Mar 1, 2022 $0.00177
+0.55%
$-- $16
Feb 28, 2022 $0.00153
+1.15%
$-- $2
Feb 27, 2022 $0.00151
+28.66%
$-- $2
Feb 26, 2022 $0.00117
+49.39%
$-- $0.1
Feb 25, 2022 $0.000784
-48.86%
$-- $6
Feb 24, 2022 $0.00153
+2.85%
$-- $13
Feb 23, 2022 $0.00149
-4.59%
$-- $10