DelionCoin Historical Data

DLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.000867
-18.26%
$-- $1,593
Jun 24 $0.00106
-4.33%
$-- $705
Jun 17 $0.00111
-9.66%
$-- $1,015
Jun 10 $0.00123
-16.97%
$-- $423
Jun 3 $0.00148
-16.51%
$-- $696
May 27 $0.00177
-51.00%
$-- $1,190
May 20 $0.00361
+42.40%
$-- $3,345
May 13 $0.00254
-23.99%
$-- $11,167
May 6 $0.00334
+83.98%
$-- $2,201
Apr 29 $0.00181
-49.81%
$-- $1,816
Apr 22 $0.0036
-5.31%
$-- $1,902
Apr 15 $0.00381
-77.46%
$-- $2,363
Apr 8 $0.0169
+13.72%
$-- $258
Download