DelionCoin Historical Data

DLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000867
-18.26%
$ -- $ 1,593
Jun 24 $ 0.00106
-4.33%
$ -- $ 705
Jun 17 $ 0.00111
-9.66%
$ -- $ 1,015
Jun 10 $ 0.00123
-16.97%
$ -- $ 423
Jun 3 $ 0.00148
-16.51%
$ -- $ 696
May 27 $ 0.00177
-51.00%
$ -- $ 1,190
May 20 $ 0.00361
+42.40%
$ -- $ 3,345
May 13 $ 0.00254
-23.99%
$ -- $ 11,167
May 6 $ 0.00334
+83.98%
$ -- $ 2,201
Apr 29 $ 0.00181
-49.81%
$ -- $ 1,816
Apr 22 $ 0.0036
-5.31%
$ -- $ 1,902
Apr 15 $ 0.00381
-77.46%
$ -- $ 2,363
Apr 8 $ 0.0169
+13.72%
$ -- $ 258
Download