DelionCoin Historical Data

DLN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0011
-0.91%
$-- $28
Feb 21, 2022 $0.00111
-5.22%
$-- $28
Feb 20, 2022 $0.00154
-4.06%
$-- $320
Feb 19, 2022 $0.0012
+0.75%
$-- $244
Feb 17, 2022 $0.00244
-7.44%
$-- $33
Feb 16, 2022 $0.00264
-15.32%
$-- $300
Feb 15, 2022 $0.00312
+46.61%
$-- $3
Feb 14, 2022 $0.00213
+0.29%
$-- $19
Feb 13, 2022 $0.00296
+0.09%
$-- $81
Feb 12, 2022 $0.00295
+16.33%
$-- $96
Feb 9, 2022 $0.00267
+1.01%
$-- $2
Feb 8, 2022 $0.00265
+50.84%
$-- $5
Feb 7, 2022 $0.00176
+3.43%
$-- $11
Feb 6, 2022 $0.0017
-41.55%
$-- $50
Feb 5, 2022 $0.0029
-0.21%
$-- $178
Feb 4, 2022 $0.00291
+9.28%
$-- $294
Feb 1, 2022 $0.0031
+0.33%
$-- $244
Jan 31, 2022 $0.0031
+104.07%
$-- $244
Jan 30, 2022 $0.00152
-50.30%
$-- $0.0001
Jan 29, 2022 $0.00305
+15.54%
$-- $235
Jan 28, 2022 $0.00265
+42.55%
$-- $1,004
Jan 27, 2022 $0.00186
+0.97%
$-- $28
Jan 26, 2022 $0.00184
+24.99%
$-- $32
Jan 25, 2022 $0.00111
+0.84%
$-- $0
Jan 24, 2022 $0.0011
+1.27%
$-- $0
Jan 23, 2022 $0.00109
-22.79%
$-- $3
Jan 22, 2022 $0.00141
-3.90%
$-- $40
Jan 21, 2022 $0.00146
+78.10%
$-- $45
Jan 20, 2022 $0.000817
-5.26%
$-- $128
Jan 19, 2022 $0.00213
+0.05%
$-- $109
Jan 18, 2022 $0.00213
+2.31%
$-- $108
Jan 17, 2022 $0.00212
-2.30%
$-- $117
Jan 16, 2022 $0.00217
+24.96%
$-- $142
Jan 15, 2022 $0.00173
+0.22%
$-- $118
Jan 14, 2022 $0.00173
+1.37%
$-- $117
Jan 13, 2022 $0.0017
-3.16%
$-- $64
Jan 12, 2022 $0.00176
+2.64%
$-- $62
Jan 11, 2022 $0.00171
+2.17%
$-- $45
Jan 10, 2022 $0.00168
-0.32%
$-- $55
Jan 9, 2022 $0.00168
+0.03%
$-- $287
Jan 8, 2022 $0.00164
-1.77%
$-- $54
Jan 7, 2022 $0.00166
+28.18%
$-- $55
Jan 6, 2022 $0.0013
-25.78%
$-- $26
Dec 30, 2021 $0.00191
+2.41%
$-- $67
Dec 29, 2021 $0.00186
-2.30%
$-- $65
Dec 23, 2021 $0.00203
+4.21%
$-- $76
Dec 22, 2021 $0.00195
-0.11%
$-- $73
Dec 21, 2021 $0.00146
+3.56%
$-- $206
Dec 20, 2021 $0.00141
-24.60%
$-- $214
Dec 19, 2021 $0.00187
+33.06%
$-- $19