Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DelionCoin Historical Data

DLN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.0011
-0.91%
$-- $28
Feb 21, 2022 $0.00111
-5.22%
$-- $28
Feb 20, 2022 $0.00154
-4.06%
$-- $320
Feb 19, 2022 $0.0012
+0.75%
$-- $244
Feb 17, 2022 $0.00244
-7.44%
$-- $33
Feb 16, 2022 $0.00264
-15.32%
$-- $300
Feb 15, 2022 $0.00312
+46.61%
$-- $3
Feb 14, 2022 $0.00213
+0.29%
$-- $19
Feb 13, 2022 $0.00296
+0.09%
$-- $81
Feb 12, 2022 $0.00295
+16.33%
$-- $96
Feb 9, 2022 $0.00267
+1.01%
$-- $2
Feb 8, 2022 $0.00265
+50.84%
$-- $5
Feb 7, 2022 $0.00176
+3.43%
$-- $11
Feb 6, 2022 $0.0017
-41.55%
$-- $50
Feb 5, 2022 $0.0029
-0.21%
$-- $178
Feb 4, 2022 $0.00291
+9.28%
$-- $294
Feb 1, 2022 $0.0031
+0.33%
$-- $244
Jan 31, 2022 $0.0031
+104.07%
$-- $244
Jan 30, 2022 $0.00152
-50.30%
$-- $0.0001
Jan 29, 2022 $0.00305
+15.54%
$-- $235
Jan 28, 2022 $0.00265
+42.55%
$-- $1,004
Jan 27, 2022 $0.00186
+0.97%
$-- $28
Jan 26, 2022 $0.00184
+24.99%
$-- $32
Jan 25, 2022 $0.00111
+0.84%
$-- $0
Jan 24, 2022 $0.0011
+1.27%
$-- $0
Jan 23, 2022 $0.00109
-22.79%
$-- $3
Jan 22, 2022 $0.00141
-3.90%
$-- $40
Jan 21, 2022 $0.00146
+78.10%
$-- $45
Jan 20, 2022 $0.000817
-5.26%
$-- $128
Jan 19, 2022 $0.00213
+0.05%
$-- $109
Jan 18, 2022 $0.00213
+2.31%
$-- $108
Jan 17, 2022 $0.00212
-2.30%
$-- $117
Jan 16, 2022 $0.00217
+24.96%
$-- $142
Jan 15, 2022 $0.00173
+0.22%
$-- $118
Jan 14, 2022 $0.00173
+1.37%
$-- $117
Jan 13, 2022 $0.0017
-3.16%
$-- $64
Jan 12, 2022 $0.00176
+2.64%
$-- $62
Jan 11, 2022 $0.00171
+2.17%
$-- $45
Jan 10, 2022 $0.00168
-0.32%
$-- $55
Jan 9, 2022 $0.00168
+0.03%
$-- $287
Jan 8, 2022 $0.00164
-1.77%
$-- $54
Jan 7, 2022 $0.00166
+28.18%
$-- $55
Jan 6, 2022 $0.0013
-25.78%
$-- $26
Dec 30, 2021 $0.00191
+2.41%
$-- $67
Dec 29, 2021 $0.00186
-2.30%
$-- $65
Dec 23, 2021 $0.00203
+4.21%
$-- $76
Dec 22, 2021 $0.00195
-0.11%
$-- $73
Dec 21, 2021 $0.00146
+3.56%
$-- $206
Dec 20, 2021 $0.00141
-24.60%
$-- $214
Dec 19, 2021 $0.00187
+33.06%
$-- $19