DelionCoin Historical Data

DLN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0011
-0.91%
$ -- $ 28
Feb 21, 2022 $ 0.00111
-5.22%
$ -- $ 28
Feb 20, 2022 $ 0.00154
-4.06%
$ -- $ 320
Feb 19, 2022 $ 0.0012
+0.75%
$ -- $ 244
Feb 17, 2022 $ 0.00244
-7.44%
$ -- $ 33
Feb 16, 2022 $ 0.00264
-15.32%
$ -- $ 300
Feb 15, 2022 $ 0.00312
+46.61%
$ -- $ 3
Feb 14, 2022 $ 0.00213
+0.29%
$ -- $ 19
Feb 13, 2022 $ 0.00296
+0.09%
$ -- $ 81
Feb 12, 2022 $ 0.00295
+16.33%
$ -- $ 96
Feb 9, 2022 $ 0.00267
+1.01%
$ -- $ 2
Feb 8, 2022 $ 0.00265
+50.84%
$ -- $ 5
Feb 7, 2022 $ 0.00176
+3.43%
$ -- $ 11
Feb 6, 2022 $ 0.0017
-41.55%
$ -- $ 50
Feb 5, 2022 $ 0.0029
-0.21%
$ -- $ 178
Feb 4, 2022 $ 0.00291
+9.28%
$ -- $ 294
Feb 1, 2022 $ 0.0031
+0.33%
$ -- $ 244
Jan 31, 2022 $ 0.0031
+104.07%
$ -- $ 244
Jan 30, 2022 $ 0.00152
-50.30%
$ -- $ 0.0001
Jan 29, 2022 $ 0.00305
+15.54%
$ -- $ 235
Jan 28, 2022 $ 0.00265
+42.55%
$ -- $ 1,004
Jan 27, 2022 $ 0.00186
+0.97%
$ -- $ 28
Jan 26, 2022 $ 0.00184
+24.99%
$ -- $ 32
Jan 25, 2022 $ 0.00111
+0.84%
$ -- $ 0
Jan 24, 2022 $ 0.0011
+1.27%
$ -- $ 0
Jan 23, 2022 $ 0.00109
-22.79%
$ -- $ 3
Jan 22, 2022 $ 0.00141
-3.90%
$ -- $ 40
Jan 21, 2022 $ 0.00146
+78.10%
$ -- $ 45
Jan 20, 2022 $ 0.000817
-5.26%
$ -- $ 128
Jan 19, 2022 $ 0.00213
+0.05%
$ -- $ 109
Jan 18, 2022 $ 0.00213
+2.31%
$ -- $ 108
Jan 17, 2022 $ 0.00212
-2.30%
$ -- $ 117
Jan 16, 2022 $ 0.00217
+24.96%
$ -- $ 142
Jan 15, 2022 $ 0.00173
+0.22%
$ -- $ 118
Jan 14, 2022 $ 0.00173
+1.37%
$ -- $ 117
Jan 13, 2022 $ 0.0017
-3.16%
$ -- $ 64
Jan 12, 2022 $ 0.00176
+2.64%
$ -- $ 62
Jan 11, 2022 $ 0.00171
+2.17%
$ -- $ 45
Jan 10, 2022 $ 0.00168
-0.32%
$ -- $ 55
Jan 9, 2022 $ 0.00168
+0.03%
$ -- $ 287
Jan 8, 2022 $ 0.00164
-1.77%
$ -- $ 54
Jan 7, 2022 $ 0.00166
+28.18%
$ -- $ 55
Jan 6, 2022 $ 0.0013
-25.78%
$ -- $ 26
Dec 30, 2021 $ 0.00191
+2.41%
$ -- $ 67
Dec 29, 2021 $ 0.00186
-2.30%
$ -- $ 65
Dec 23, 2021 $ 0.00203
+4.21%
$ -- $ 76
Dec 22, 2021 $ 0.00195
-0.11%
$ -- $ 73
Dec 21, 2021 $ 0.00146
+3.56%
$ -- $ 206
Dec 20, 2021 $ 0.00141
-24.60%
$ -- $ 214
Dec 19, 2021 $ 0.00187
+33.06%
$ -- $ 19