DelionCoin Historical Data

DLN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $0.00141
+1.58%
$-- $289
Dec 17, 2021 $0.00139
-26.33%
$-- $3
Dec 15, 2021 $0.00143
-1.71%
$-- $17
Dec 14, 2021 $0.00145
+3.66%
$-- $305
Dec 13, 2021 $0.0014
-6.62%
$-- $391
Dec 12, 2021 $0.0015
+1.52%
$-- $1
Dec 11, 2021 $0.00148
+1.52%
$-- $4
Dec 10, 2021 $0.00144
+0.62%
$-- $0
Dec 9, 2021 $0.00144
+0.15%
$-- $0
Dec 6, 2021 $0.00195
-1.40%
$-- $121
Dec 5, 2021 $0.00197
-0.40%
$-- $123
Dec 3, 2021 $0.0017
+0.64%
$-- $126
Dec 2, 2021 $0.00169
-1.25%
$-- $125
Dec 1, 2021 $0.00171
+0.46%
$-- $11
Nov 30, 2021 $0.00171
-0.49%
$-- $17
Nov 28, 2021 $0.00163
-0.50%
$-- $41
Nov 27, 2021 $0.00163
+0.26%
$-- $41
Nov 26, 2021 $0.00163
-7.99%
$-- $50
Nov 25, 2021 $0.00177
+2.71%
$-- $64
Nov 24, 2021 $0.00172
+0.15%
$-- $9
Nov 22, 2021 $0.00172
-2.08%
$-- $19
Nov 21, 2021 $0.00176
-0.85%
$-- $20
Nov 20, 2021 $0.00175
+0.57%
$-- $179
Nov 19, 2021 $0.00174
-23.52%
$-- $342
Nov 18, 2021 $0.00227
-5.83%
$-- $12
Nov 17, 2021 $0.00241
+0.21%
$-- $33
Nov 16, 2021 $0.00241
-23.99%
$-- $28
Nov 15, 2021 $0.00319
+21.62%
$-- $223
Nov 14, 2021 $0.00261
-18.91%
$-- $306
Nov 13, 2021 $0.00322
+25.46%
$-- $305
Nov 12, 2021 $0.00257
+32.16%
$-- $560
Nov 7, 2021 $0.00249
+1.28%
$-- $32
Nov 6, 2021 $0.00246
+0.19%
$-- $32
Nov 5, 2021 $0.00372
+0.97%
$-- $165
Nov 4, 2021 $0.00369
+46.52%
$-- $163
Nov 3, 2021 $0.00252
-43.08%
$-- $907
Nov 2, 2021 $0.00442
+20.77%
$-- $353
Nov 1, 2021 $0.00367
-0.33%
$-- $1
Oct 31, 2021 $0.00368
-0.93%
$-- $1
Oct 30, 2021 $0.0037
-0.97%
$-- $57
Oct 29, 2021 $0.00374
+23.28%
$-- $17
Oct 28, 2021 $0.00303
-0.89%
$-- $16
Oct 27, 2021 $0.00352
-2.77%
$-- $38
Oct 26, 2021 $0.00363
-4.17%
$-- $60
Oct 25, 2021 $0.00378
+24.37%
$-- $118
Oct 24, 2021 $0.00304
-17.23%
$-- $14
Oct 23, 2021 $0.00368
+0.94%
$-- $14
Oct 22, 2021 $0.00364
+17.03%
$-- $3
Oct 21, 2021 $0.00312
-5.52%
$-- $159
Oct 20, 2021 $0.0033
-0.71%
$-- $0.0001