DelionCoin Historical Data

DLN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.0042
+34.13%
$-- $220
Aug 18, 2021 $0.00405
+0.38%
$-- $5
Aug 17, 2021 $0.00402
-2.84%
$-- $5
Aug 16, 2021 $0.00413
-2.53%
$-- $15
Aug 15, 2021 $0.00421
-0.69%
$-- $86
Aug 14, 2021 $0.00424
+48.01%
$-- $87
Aug 13, 2021 $0.00406
+1.56%
$-- $3
Aug 12, 2021 $0.004
-3.77%
$-- $3
Aug 11, 2021 $0.00277
+1.40%
$-- $0.0001
Aug 10, 2021 $0.00273
-0.41%
$-- $0.0001
Aug 8, 2021 $0.00399
-0.56%
$-- $4
Aug 7, 2021 $0.00402
+4.21%
$-- $10
Aug 6, 2021 $0.00386
+4.80%
$-- $15
Aug 5, 2021 $0.00368
+62.25%
$-- $3
Aug 3, 2021 $0.00382
-2.66%
$-- $13
Aug 2, 2021 $0.00392
-1.29%
$-- $14
Aug 1, 2021 $0.00455
-0.74%
$-- $88
Jul 30, 2021 $0.00252
-10.17%
$-- $206
Jul 29, 2021 $0.00278
-0.58%
$-- $334
Jul 28, 2021 $0.0028
+1.74%
$-- $336
Jul 27, 2021 $0.00275
+4.10%
$-- $330
Jul 26, 2021 $0.005
+9.06%
$-- $10
Jul 25, 2021 $0.00459
+3.02%
$-- $9
Jul 24, 2021 $0.00445
-5.21%
$-- $2
Jul 23, 2021 $0.00469
+3.71%
$-- $18
Jul 22, 2021 $0.00453
+101.27%
$-- $2
Jul 21, 2021 $0.00225
+7.78%
$-- $22
Jul 20, 2021 $0.00239
-3.35%
$-- $2
Jul 19, 2021 $0.00247
+0.65%
$-- $2
Jul 16, 2021 $0.00623
-1.76%
$-- $6,495
Jul 15, 2021 $0.00633
+97.88%
$-- $6,604
Jul 10, 2021 $0.002
-1.09%
$-- $2
Jul 9, 2021 $0.00202
+1.25%
$-- $2
Jul 6, 2021 $0.0014
+3.48%
$-- $154
Jul 5, 2021 $0.00135
-1.21%
$-- $149
Jul 4, 2021 $0.00173
-0.24%
$-- $4
Jul 3, 2021 $0.00173
+2.45%
$-- $4
Jul 2, 2021 $0.00169
+2.57%
$-- $10
Jun 30, 2021 $0.00139
-2.85%
$-- $58
Jun 29, 2021 $0.00144
-16.63%
$-- $60
Jun 28, 2021 $0.00172
+24.35%
$-- $3
Jun 27, 2021 $0.00138
+4.69%
$-- $150
Jun 25, 2021 $0.0014
+0.72%
$-- $32
Jun 24, 2021 $0.00138
+6.43%
$-- $32
Jun 23, 2021 $0.0017
+5.00%
$-- $3
Jun 22, 2021 $0.00162
+3.04%
$-- $3
Jun 20, 2021 $0.00173
-2.88%
$-- $3
Jun 19, 2021 $0.00178
-0.93%
$-- $3
Jun 17, 2021 $0.00151
-1.60%
$-- $510
Jun 16, 2021 $0.00153
-1.07%
$-- $518