DelionCoin Historical Data

DLN
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.000274
-0.89%
$-- $3
Oct 9, 2023 $0.000277
+0.35%
$28,480 $3
Jun 24, 2023 $0.000306
-0.40%
$-- $3
Jun 23, 2023 $0.000307
+2.36%
$31,525 $3
May 15, 2023 $0.000278
+0.08%
$-- $1
May 14, 2023 $0.000277
-0.27%
$26,868 $1
May 13, 2023 $0.00027
+0.41%
$-- $9
May 12, 2023 $0.000269
+1.61%
$26,032 $9
May 2, 2023 $0.000286
+1.86%
$27,741 $0
May 1, 2023 $0.000281
-52.20%
$27,254 $0
Apr 30, 2023 $0.000589
-0.35%
$57,105 $3
Apr 25, 2023 $0.000274
-0.46%
$-- $9
Apr 24, 2023 $0.000276
-1.32%
$26,723 $40
Apr 23, 2023 $0.00028
+0.32%
$27,096 $31
Apr 22, 2023 $0.000279
+2.15%
$27,019 $3
Apr 21, 2023 $0.000273
-3.11%
$26,460 $0
Apr 17, 2023 $0.000599
-1.91%
$-- $2
Apr 16, 2023 $0.00061
+100.38%
$59,147 $2
Apr 15, 2023 $0.000304
-0.19%
$29,482 $117
Apr 13, 2023 $0.000304
+1.56%
$29,436 $32
Apr 12, 2023 $0.000299
-0.06%
$28,982 $31
Apr 10, 2023 $0.000285
-0.29%
$-- $49
Apr 9, 2023 $0.000286
+0.49%
$27,694 $49
Apr 5, 2023 $0.000285
+1.13%
$-- $1
Apr 4, 2023 $0.000282
+0.96%
$27,332 $1
Apr 2, 2023 $0.000285
-0.03%
$-- $33
Apr 1, 2023 $0.000285
-49.87%
$27,646 $33
Mar 28, 2023 $0.000271
-0.26%
$-- $7
Mar 27, 2023 $0.000272
-3.11%
$26,316 $7
Mar 26, 2023 $0.00028
+1.15%
$27,166 $13
Mar 25, 2023 $0.000275
+0.04%
$-- $73
Mar 24, 2023 $0.000275
-1.69%
$26,620 $73
Mar 23, 2023 $0.000548
+0.19%
$-- $2
Mar 22, 2023 $0.000547
-2.78%
$53,055 $2
Mar 19, 2023 $0.000272
+0.39%
$-- $34
Mar 18, 2023 $0.000271
-1.03%
$26,277 $34
Mar 16, 2023 $0.000491
+0.40%
$-- $46
Mar 15, 2023 $0.000488
-1.91%
$47,290 $45
Mar 8, 2023 $0.000221
-0.33%
$21,418 $1
Mar 7, 2023 $0.000222
-0.70%
$21,485 $1
Feb 27, 2023 $0.000234
-0.63%
$22,678 $9
Feb 26, 2023 $0.000235
+0.25%
$22,804 $9
Feb 22, 2023 $0.000241
-1.63%
$-- $96
Feb 21, 2023 $0.000244
-2.11%
$23,683 $98
Feb 20, 2023 $0.000245
+0.43%
$-- $56
Feb 19, 2023 $0.000245
-1.23%
$23,696 $56
Feb 17, 2023 $0.000475
+0.09%
$-- $119
Feb 16, 2023 $0.000476
-1.86%
$46,125 $119
Feb 15, 2023 $0.000485
+9.43%
$47,008 $107
Feb 5, 2023 $0.000935
-0.27%
$-- $2
Download