DelionCoin Historical Data

DLN
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000274
-0.89%
$ -- $ 3
Oct 9, 2023 $ 0.000277
+0.35%
$ 28,480 $ 3
Jun 24, 2023 $ 0.000306
-0.40%
$ -- $ 3
Jun 23, 2023 $ 0.000307
+2.36%
$ 31,525 $ 3
May 15, 2023 $ 0.000278
+0.08%
$ -- $ 1
May 14, 2023 $ 0.000277
-0.27%
$ 26,868 $ 1
May 13, 2023 $ 0.00027
+0.41%
$ -- $ 9
May 12, 2023 $ 0.000269
+1.61%
$ 26,032 $ 9
May 2, 2023 $ 0.000286
+1.86%
$ 27,741 $ 0
May 1, 2023 $ 0.000281
-52.20%
$ 27,254 $ 0
Apr 30, 2023 $ 0.000589
-0.35%
$ 57,105 $ 3
Apr 25, 2023 $ 0.000274
-0.46%
$ -- $ 9
Apr 24, 2023 $ 0.000276
-1.32%
$ 26,723 $ 40
Apr 23, 2023 $ 0.00028
+0.32%
$ 27,096 $ 31
Apr 22, 2023 $ 0.000279
+2.15%
$ 27,019 $ 3
Apr 21, 2023 $ 0.000273
-3.11%
$ 26,460 $ 0
Apr 17, 2023 $ 0.000599
-1.91%
$ -- $ 2
Apr 16, 2023 $ 0.00061
+100.38%
$ 59,147 $ 2
Apr 15, 2023 $ 0.000304
-0.19%
$ 29,482 $ 117
Apr 13, 2023 $ 0.000304
+1.56%
$ 29,436 $ 32
Apr 12, 2023 $ 0.000299
-0.06%
$ 28,982 $ 31
Apr 10, 2023 $ 0.000285
-0.29%
$ -- $ 49
Apr 9, 2023 $ 0.000286
+0.49%
$ 27,694 $ 49
Apr 5, 2023 $ 0.000285
+1.13%
$ -- $ 1
Apr 4, 2023 $ 0.000282
+0.96%
$ 27,332 $ 1
Apr 2, 2023 $ 0.000285
-0.03%
$ -- $ 33
Apr 1, 2023 $ 0.000285
-49.87%
$ 27,646 $ 33
Mar 28, 2023 $ 0.000271
-0.26%
$ -- $ 7
Mar 27, 2023 $ 0.000272
-3.11%
$ 26,316 $ 7
Mar 26, 2023 $ 0.00028
+1.15%
$ 27,166 $ 13
Mar 25, 2023 $ 0.000275
+0.04%
$ -- $ 73
Mar 24, 2023 $ 0.000275
-1.69%
$ 26,620 $ 73
Mar 23, 2023 $ 0.000548
+0.19%
$ -- $ 2
Mar 22, 2023 $ 0.000547
-2.78%
$ 53,055 $ 2
Mar 19, 2023 $ 0.000272
+0.39%
$ -- $ 34
Mar 18, 2023 $ 0.000271
-1.03%
$ 26,277 $ 34
Mar 16, 2023 $ 0.000491
+0.40%
$ -- $ 46
Mar 15, 2023 $ 0.000488
-1.91%
$ 47,290 $ 45
Mar 8, 2023 $ 0.000221
-0.33%
$ 21,418 $ 1
Mar 7, 2023 $ 0.000222
-0.70%
$ 21,485 $ 1
Feb 27, 2023 $ 0.000234
-0.63%
$ 22,678 $ 9
Feb 26, 2023 $ 0.000235
+0.25%
$ 22,804 $ 9
Feb 22, 2023 $ 0.000241
-1.63%
$ -- $ 96
Feb 21, 2023 $ 0.000244
-2.11%
$ 23,683 $ 98
Feb 20, 2023 $ 0.000245
+0.43%
$ -- $ 56
Feb 19, 2023 $ 0.000245
-1.23%
$ 23,696 $ 56
Feb 17, 2023 $ 0.000475
+0.09%
$ -- $ 119
Feb 16, 2023 $ 0.000476
-1.86%
$ 46,125 $ 119
Feb 15, 2023 $ 0.000485
+9.43%
$ 47,008 $ 107
Feb 5, 2023 $ 0.000935
-0.27%
$ -- $ 2
Download