Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DelionCoin Historical Data

DLN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2023 $0.000274
-0.52%
$-- $6
Jun 2023 $0.000306
+2.03%
$-- $6
May 2023 $0.000278
-52.79%
$-- $20
Apr 2023 $0.000589
+3.54%
$57,105 $435
Mar 2023 $0.000271
+21.29%
$-- $339
Feb 2023 $0.000234
-66.19%
$-- $824
Jan 2023 $0.000715
+110.89%
$-- $292
Dec 2022 $0.000499
-2.69%
$-- $542
Nov 2022 $0.000332
-59.11%
$-- $350
Oct 2022 $0.00104
+29.26%
$-- $549
Sep 2022 $0.000763
-36.51%
$-- $171
Aug 2022 $0.0012
+29.03%
$-- $1,298
Jul 2022 $0.000933
+21.92%
$-- $475
Jun 2022 $0.00125
+2.89%
$-- $283
May 2022 $0.00127
-43.87%
$-- $2,475
Apr 2022 $0.00226
+151.39%
$-- $8,543
Mar 2022 $0.00189
+6.98%
$161,165 $824
Feb 2022 $0.00153
-50.63%
$-- $1,969
Jan 2022 $0.0031
+77.11%
$-- $3,117
Dec 2021 $0.00191
+11.89%
$-- $2,236
Nov 2021 $0.00171
-53.55%
$-- $3,903
Oct 2021 $0.00368
+68.13%
$-- $1,532
Sep 2021 $0.00219
-7.08%
$-- $1,585
Aug 2021 $0.00236
-48.49%
$-- $2,527
Jul 2021 $0.00252
+52.73%
$-- $14,695
Jun 2021 $0.00139
-24.46%
$-- $4,031
May 2021 $0.00254
-63.73%
$-- $2,314
Apr 2021 $0.007
+98.34%
$-- $5,412
Mar 2021 $0.00444
+36.05%
$-- $11,627
Feb 2021 $0.00227
+243.01%
$-- $5,338
Jan 2021 $0.000684
-52.76%
$-- $587
Dec 2020 $0.00145
-25.85%
$-- $2,512
Nov 2020 $0.00148
-36.88%
$-- $12,983
Oct 2020 $0.00234
+3.49%
$-- $7,754
Sep 2020 $0.00226
+38.68%
$-- $6,259
Aug 2020 $0.00163
-24.24%
$-- $4,353
Jul 2020 $0.00215
+38.55%
$-- $7,900
Jun 2020 $0.00156
-3.35%
$-- $11,348
May 2020 $0.00161
+9.85%
$-- $38,285
Apr 2020 $0.00146
+8.41%
$-- $12,950
Mar 2020 $0.00135
-28.07%
$-- $3,796
Feb 2020 $0.00188
+153.72%
$-- $4,387
Jan 2020 $0.000741
+4.08%
$-- $1,316
Dec 2019 $0.000712
-5.17%
$-- $3,943
Nov 2019 $0.000751
+97.58%
$-- $5,418
Oct 2019 $0.00038
+47.88%
$-- $1,416
Sep 2019 $0.000257
+16.45%
$-- $487
Aug 2019 $0.000221
-61.88%
$-- $3,044
Jul 2019 $0.000579
-45.40%
$-- $7,194
Jun 2019 $0.00106
-36.88%
$-- $3,166
Download