DelionCoin Historical Data

DLN
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.000274
-0.52%
$-- $6
Jun 19 $0.000306
+2.03%
$-- $6
May 15 $0.000278
+0.08%
$-- $1
May 8 $0.00027
+2.05%
$26,868 $18
May 1 $0.000286
-51.34%
$-- $0.00001
Apr 24 $0.000274
-1.78%
$57,105 $50
Apr 17 $0.000279
-54.31%
$27,096 $5
Apr 10 $0.000304
+6.53%
$59,147 $229
Apr 3 $0.000286
+2.29%
$27,694 $51
Mar 27 $0.000285
+1.72%
$-- $79
Mar 20 $0.000275
-51.18%
$27,166 $150
Mar 13 $0.000271
-45.50%
$-- $125
Mar 6 $0.000221
-1.01%
$-- $3
Feb 27 $0.000234
-0.63%
$-- $9
Feb 20 $0.000235
-3.56%
$22,804 $259
Feb 13 $0.000245
-44.84%
$23,696 $400
Jan 30 $0.000935
+35.06%
$-- $156
Jan 23 $0.000691
+0.35%
$69,250 $81
Jan 16 $0.000845
+35.08%
$-- $3
Jan 9 $0.000626
+83.04%
$60,627 $150
Jan 2 $0.000341
+0.72%
$33,073 $0
Dec 26 $0.000499
+0.58%
$-- $60
Dec 12 $0.000335
-1.61%
$32,458 $399
Nov 28 $0.00051
-0.37%
$-- $84
Nov 21 $0.00033
-0.59%
$-- $12
Nov 14 $0.000498
+0.41%
$-- $108
Nov 7 $0.00122
-2.94%
$-- $196
Oct 31 $0.00085
+4.80%
$-- $23
Oct 24 $0.00104
+66.95%
$-- $130
Oct 17 $0.000576
-40.28%
$-- $4
Oct 10 $0.000574
-25.03%
$-- $391
Oct 3 $0.00078
-3.00%
$-- $25
Sep 19 $0.000757
-2.63%
$-- $88
Sep 12 $0.000777
-1.51%
$-- $5
Sep 5 $0.000851
-10.40%
$-- $59
Aug 29 $0.00119
+51.91%
$-- $162
Aug 22 $0.000785
-8.33%
$-- $397
Aug 15 $0.00117
+62.91%
$-- $97
Aug 8 $0.00148
+57.98%
$-- $506
Aug 1 $0.00115
+23.92%
$-- $154
Jul 25 $0.000933
-40.94%
$-- $198
Jul 18 $0.00158
+52.07%
$-- $145
Jul 11 $0.00104
+64.63%
$-- $8
Jul 4 $0.00108
+38.26%
$-- $78
Jun 27 $0.000762
-40.25%
$-- $49
Jun 20 $0.000848
+3.34%
$-- $15
Jun 13 $0.00082
-9.89%
$-- $171
Jun 6 $0.00117
-6.48%
$-- $15
May 30 $0.00178
+45.29%
$-- $170
May 23 $0.00176
-1.70%
$-- $188
Download